Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 2.190 1.720 2.030 570,757 +0.23(+12.78%)
Mar 30, 2022 1.820 1.870 1.800 1.800 22,857 -0.04(-2.44%)
Mar 29, 2022 1.810 1.850 1.750 1.845 29,419 +0.06(+3.65%)
Mar 28, 2022 1.770 1.870 1.750 1.780 4,007 -0.09(-4.81%)
Mar 25, 2022 1.835 1.915 1.800 1.870 29,142 +0.04(+2.19%)
Mar 24, 2022 1.960 1.960 1.797 1.830 24,149 -0.16(-8.04%)
Mar 23, 2022 1.960 1.990 1.830 1.990 59,183 +0.05(+2.58%)
Mar 22, 2022 1.930 2.020 1.900 1.940 87,706 +0.06(+3.19%)
Mar 21, 2022 1.850 1.900 1.800 1.880 21,429 +0.03(+1.62%)
Mar 18, 2022 2.000 2.040 1.599 1.850 208,211 -0.03(-1.60%)
Mar 17, 2022 1.820 1.905 1.730 1.880 63,136 +0.00(+0.00%)
Mar 16, 2022 1.700 1.900 1.550 1.880 166,041 +0.27(+16.77%)
Mar 15, 2022 1.490 1.620 1.460 1.610 33,046 +0.05(+3.21%)
Mar 14, 2022 1.550 1.579 1.380 1.560 57,642 -0.04(-2.50%)
Mar 11, 2022 1.542 1.620 1.542 1.600 24,068 -0.02(-1.23%)
Mar 10, 2022 1.600 1.630 1.530 1.620 49,772 -0.01(-0.61%)
Mar 09, 2022 1.580 1.670 1.530 1.630 26,788 +0.10(+6.54%)
Mar 08, 2022 1.580 1.670 1.530 1.530 7,563 -0.07(-4.38%)
Mar 07, 2022 1.520 1.660 1.520 1.600 29,234 +0.00(+0.00%)
Mar 04, 2022 1.660 1.720 1.600 1.600 25,449 -0.11(-6.44%)
Mar 03, 2022 1.650 1.840 1.627 1.710 80,471 +0.09(+5.24%)
Mar 02, 2022 1.600 1.700 1.530 1.625 5,740 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.