Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.850 1.910 1.748 1.900 55,447 +0.03(+1.60%)
Oct 28, 2022 1.840 1.890 1.840 1.870 11,345 -0.08(-4.10%)
Oct 27, 2022 1.980 1.980 1.900 1.950 2,635 +0.01(+0.52%)
Oct 26, 2022 1.900 1.969 1.900 1.940 5,314 -0.03(-1.52%)
Oct 25, 2022 1.900 1.970 1.900 1.970 11,211 +0.00(+0.00%)
Oct 24, 2022 2.010 2.020 1.900 1.970 39,408 -0.11(-5.29%)
Oct 21, 2022 2.030 2.170 2.020 2.080 4,136 +0.02(+1.07%)
Oct 20, 2022 2.000 2.080 2.000 2.058 4,041 +0.06(+2.90%)
Oct 19, 2022 1.930 2.040 1.890 2.000 6,317 +0.01(+0.50%)
Oct 18, 2022 1.960 2.080 1.950 1.990 7,822 +0.03(+1.53%)
Oct 17, 2022 1.960 1.980 1.860 1.960 25,110 +0.00(+0.00%)
Oct 14, 2022 1.930 1.973 1.910 1.960 3,303 +0.07(+3.46%)
Oct 13, 2022 1.980 1.980 1.850 1.894 22,726 -0.01(-0.29%)
Oct 12, 2022 1.910 1.970 1.879 1.900 19,148 -0.03(-1.55%)
Oct 11, 2022 2.160 2.160 1.900 1.930 10,372 -0.12(-5.85%)
Oct 10, 2022 2.060 2.210 2.000 2.050 26,384 -0.09(-4.21%)
Oct 07, 2022 2.110 2.140 2.060 2.140 19,842 +0.02(+0.94%)
Oct 06, 2022 2.130 2.160 2.030 2.120 30,058 +0.04(+1.92%)
Oct 05, 2022 2.010 2.140 2.010 2.080 2,410 +0.09(+4.52%)
Oct 04, 2022 1.970 2.000 1.970 1.990 5,444 -0.01(-0.50%)
Oct 03, 2022 2.150 2.150 1.950 2.000 4,171 -0.05(-2.58%)
Sep 30, 2022 1.990 2.053 1.990 2.053 7,474 +0.07(+3.49%)
Sep 29, 2022 1.950 2.000 1.910 1.984 78,043 +0.01(+0.70%)
Sep 28, 2022 2.020 2.020 1.910 1.970 4,729 +0.06(+3.14%)
Sep 27, 2022 1.960 1.960 1.910 1.910 5,896 +0.01(+0.53%)
Sep 26, 2022 1.910 2.020 1.900 1.900 12,926 -0.07(-3.32%)
Sep 23, 2022 2.035 2.035 1.940 1.965 32,767 -0.05(-2.71%)
Sep 22, 2022 2.190 2.190 2.010 2.020 7,319 -0.08(-3.81%)
Sep 21, 2022 2.640 2.640 2.080 2.100 137,086 -0.42(-16.83%)
Sep 20, 2022 2.760 2.760 2.514 2.525 18,665 -0.15(-5.43%)
Sep 19, 2022 2.710 2.760 2.670 2.670 23,260 -0.08(-2.91%)
Sep 16, 2022 2.720 2.800 2.660 2.750 16,409 +0.00(+0.00%)
Sep 15, 2022 2.790 2.800 2.696 2.750 22,889 +0.05(+1.85%)
Sep 14, 2022 2.800 2.810 2.650 2.700 10,821 -0.09(-3.23%)
Sep 13, 2022 2.750 2.790 2.690 2.790 16,786 -0.02(-0.58%)
Sep 12, 2022 2.610 2.810 2.610 2.806 19,477 +0.01(+0.22%)
Sep 09, 2022 2.550 2.800 2.547 2.800 23,678 +0.15(+5.66%)
Sep 08, 2022 2.620 2.650 2.550 2.650 8,552 +0.05(+2.07%)
Sep 07, 2022 2.570 2.636 2.520 2.596 33,176 +0.09(+3.59%)
Sep 06, 2022 2.430 2.510 2.430 2.506 11,719 +0.06(+2.29%)
Sep 02, 2022 2.350 2.480 2.350 2.450 13,771 +0.11(+4.70%)
Sep 01, 2022 2.510 2.514 2.280 2.340 110,998 -0.16(-6.40%)
Aug 31, 2022 2.420 2.500 2.400 2.500 8,736 +0.07(+2.88%)
Aug 30, 2022 2.520 2.520 2.380 2.430 17,693 -0.09(-3.57%)
Aug 29, 2022 2.638 2.638 2.480 2.520 11,159 +0.02(+0.80%)
Aug 26, 2022 2.630 2.648 2.500 2.500 22,975 -0.15(-5.66%)
Aug 25, 2022 2.420 2.680 2.300 2.650 74,760 +0.02(+0.91%)
Aug 24, 2022 2.604 2.650 2.523 2.626 46,102 +0.00(+0.00%)
Aug 23, 2022 2.590 2.640 2.513 2.626 32,109 +0.02(+0.62%)
Aug 22, 2022 2.580 2.620 2.500 2.610 21,975 +0.00(+0.15%)
Aug 19, 2022 2.623 2.630 2.550 2.606 9,425 +0.08(+3.01%)
Aug 18, 2022 2.530 2.630 2.520 2.530 21,370 -0.09(-3.25%)
Aug 17, 2022 2.600 2.620 2.500 2.615 46,455 -0.00(-0.19%)
Aug 16, 2022 2.580 2.690 2.360 2.620 46,259 -0.01(-0.38%)
Aug 15, 2022 2.760 2.900 2.620 2.630 55,187 -0.17(-6.07%)
Aug 12, 2022 2.770 2.850 2.730 2.800 20,477 -0.05(-1.89%)
Aug 11, 2022 2.930 3.380 2.854 2.854 125,569 -0.07(-2.27%)
Aug 10, 2022 2.740 2.920 2.690 2.920 45,947 +0.18(+6.57%)
Aug 09, 2022 2.680 2.800 2.520 2.740 28,811 +0.04(+1.48%)
Aug 08, 2022 2.600 2.750 2.600 2.700 63,724 +0.12(+4.65%)
Aug 05, 2022 2.500 2.630 2.500 2.580 19,138 +0.04(+1.41%)
Aug 04, 2022 2.620 2.620 2.510 2.544 40,368 +0.03(+1.36%)
Aug 03, 2022 2.510 2.650 2.510 2.510 32,748 -0.05(-1.95%)
Aug 02, 2022 2.610 2.630 2.500 2.560 38,030 -0.10(-3.76%)
Aug 01, 2022 2.830 2.830 2.650 2.660 36,800 -0.05(-1.85%)
Jul 29, 2022 2.660 2.760 2.660 2.710 64,541 +0.04(+1.50%)
Jul 28, 2022 2.640 2.690 2.565 2.670 21,316 +0.10(+3.89%)
Jul 27, 2022 2.500 2.570 2.500 2.570 22,583 +0.08(+3.21%)
Jul 26, 2022 2.460 2.620 2.310 2.490 64,027 -0.11(-4.23%)
Jul 25, 2022 2.700 2.700 2.600 2.600 49,151 -0.07(-2.62%)
Jul 22, 2022 2.680 2.719 2.600 2.670 19,894 -0.02(-0.74%)
Jul 21, 2022 2.760 2.760 2.680 2.690 47,504 +0.01(+0.37%)
Jul 20, 2022 2.500 2.715 2.498 2.680 152,315 +0.19(+7.63%)
Jul 19, 2022 2.330 2.500 2.290 2.490 38,580 +0.14(+5.96%)
Jul 18, 2022 2.250 2.405 2.250 2.350 92,857 +0.10(+4.44%)
Jul 15, 2022 2.190 2.260 2.190 2.250 17,479 +0.05(+2.27%)
Jul 14, 2022 2.330 2.330 2.190 2.200 43,486 -0.02(-0.90%)
Jul 13, 2022 2.200 2.350 2.151 2.220 65,092 -0.04(-1.77%)
Jul 12, 2022 2.030 2.350 2.030 2.260 104,919 +0.17(+8.13%)
Jul 11, 2022 2.140 2.150 2.030 2.090 22,379 -0.05(-2.34%)
Jul 08, 2022 1.910 2.140 1.910 2.140 46,766 +0.24(+12.63%)
Jul 07, 2022 1.900 1.940 1.890 1.900 19,932 +0.01(+0.53%)
Jul 06, 2022 1.890 1.910 1.890 1.890 3,793 +0.00(+0.00%)
Jul 05, 2022 1.930 1.940 1.870 1.890 88,427 -0.03(-1.56%)
Jul 01, 2022 1.820 1.930 1.810 1.920 21,730 +0.09(+4.92%)
Jun 30, 2022 1.940 1.940 1.830 1.830 4,971 -0.11(-5.67%)
Jun 29, 2022 1.880 1.950 1.850 1.940 80,222 +0.04(+2.11%)
Jun 28, 2022 1.820 1.924 1.820 1.900 49,188 +0.09(+4.97%)
Jun 27, 2022 1.790 1.819 1.790 1.810 1,719 -0.02(-1.09%)
Jun 24, 2022 1.830 1.880 1.830 1.830 20,490 +0.04(+2.23%)
Jun 23, 2022 1.810 1.820 1.780 1.790 53,769 -0.05(-2.72%)
Jun 22, 2022 1.700 1.840 1.700 1.840 14,169 +0.07(+3.95%)
Jun 21, 2022 1.830 1.900 1.760 1.770 128,406 -0.01(-0.56%)
Jun 17, 2022 1.880 1.880 1.780 1.780 10,735 -0.02(-1.11%)
Jun 16, 2022 1.790 1.820 1.700 1.800 49,796 +0.01(+0.56%)
Jun 15, 2022 1.730 1.850 1.734 1.790 60,150 -0.01(-0.56%)
Jun 14, 2022 1.740 1.840 1.730 1.800 37,158 +0.04(+2.27%)
Jun 13, 2022 1.760 1.780 1.715 1.760 34,781 -0.03(-1.68%)
Jun 10, 2022 1.780 1.900 1.720 1.790 76,912 +0.11(+6.55%)
Jun 09, 2022 1.823 1.829 1.680 1.680 87,482 -0.12(-6.62%)
Jun 08, 2022 1.670 1.801 1.670 1.799 51,265 +0.09(+5.21%)
Jun 07, 2022 1.750 1.800 1.700 1.710 50,978 +0.01(+0.59%)
Jun 06, 2022 1.730 1.785 1.690 1.700 72,902 +0.02(+1.19%)
Jun 03, 2022 1.720 1.770 1.590 1.680 152,393 -0.09(-5.08%)
Jun 02, 2022 1.810 1.885 1.760 1.770 44,086 -0.04(-2.21%)
Jun 01, 2022 1.950 1.990 1.720 1.810 97,819 -0.12(-6.22%)
May 31, 2022 1.930 2.000 1.814 1.930 70,676 +0.04(+2.12%)
May 27, 2022 1.630 1.890 1.630 1.890 80,039 +0.21(+12.50%)
May 26, 2022 1.648 1.740 1.648 1.680 23,716 -0.03(-1.75%)
May 25, 2022 1.670 1.730 1.610 1.710 91,507 +0.08(+4.91%)
May 24, 2022 1.600 1.670 1.560 1.630 10,658 +0.01(+0.62%)
May 23, 2022 1.650 1.700 1.550 1.620 104,533 -0.06(-3.57%)
May 20, 2022 1.610 1.700 1.610 1.680 4,113 +0.03(+1.82%)
May 19, 2022 1.670 1.730 1.650 1.650 6,706 -0.11(-6.25%)
May 18, 2022 1.670 1.760 1.610 1.760 93,886 +0.00(+0.00%)
May 17, 2022 1.550 1.770 1.550 1.760 78,340 +0.16(+10.00%)
May 16, 2022 1.590 1.640 1.570 1.600 21,459 +0.01(+0.63%)
May 13, 2022 1.500 1.590 1.480 1.590 58,389 +0.11(+7.43%)
May 12, 2022 1.499 1.540 1.435 1.480 54,789 -0.02(-1.33%)
May 11, 2022 1.570 1.660 1.500 1.500 75,719 -0.07(-4.46%)
May 10, 2022 1.570 1.651 1.562 1.570 85,557 -0.05(-3.09%)
May 09, 2022 1.680 1.699 1.550 1.620 98,020 -0.04(-2.41%)
May 06, 2022 1.590 1.745 1.590 1.660 40,645 +0.01(+0.61%)
May 05, 2022 1.780 1.840 1.623 1.650 44,294 -0.05(-2.94%)
May 04, 2022 1.660 1.770 1.650 1.700 122,914 +0.04(+2.41%)
May 03, 2022 1.600 1.690 1.540 1.660 54,883 +0.06(+3.75%)
May 02, 2022 1.750 1.771 1.600 1.600 38,107 -0.15(-8.57%)
Apr 29, 2022 1.700 1.850 1.650 1.750 19,615 +0.05(+2.94%)
Apr 28, 2022 1.600 1.790 1.600 1.700 49,746 +0.08(+4.94%)
Apr 27, 2022 1.770 1.770 1.520 1.620 26,394 -0.07(-4.14%)
Apr 26, 2022 1.660 1.790 1.660 1.690 24,205 -0.01(-0.59%)
Apr 25, 2022 1.780 1.780 1.660 1.700 49,177 -0.08(-4.49%)
Apr 22, 2022 1.934 1.934 1.780 1.780 51,449 -0.09(-4.73%)
Apr 21, 2022 1.880 2.020 1.810 1.868 75,569 +0.01(+0.45%)
Apr 20, 2022 1.920 1.920 1.800 1.860 45,218 +0.06(+3.33%)
Apr 19, 2022 1.864 1.898 1.800 1.800 69,532 -0.06(-3.23%)
Apr 18, 2022 1.910 1.920 1.860 1.860 13,754 -0.05(-2.62%)
Apr 14, 2022 1.910 1.969 1.880 1.910 31,218 +0.01(+0.53%)
Apr 13, 2022 1.870 1.920 1.870 1.900 13,369 -0.02(-1.04%)
Apr 12, 2022 1.900 2.100 1.810 1.920 337,980 +0.05(+2.67%)
Apr 11, 2022 1.760 1.930 1.760 1.870 180,195 +0.11(+6.25%)
Apr 08, 2022 1.870 1.950 1.750 1.760 172,735 -0.16(-8.33%)
Apr 07, 2022 1.990 2.060 1.860 1.920 374,831 -0.06(-3.03%)
Apr 06, 2022 1.920 2.090 1.920 1.980 344,650 -0.02(-1.00%)
Apr 05, 2022 2.070 2.180 1.950 2.000 359,668 -0.17(-7.83%)
Apr 04, 2022 2.100 2.210 1.950 2.170 339,717 +0.09(+4.33%)
Apr 01, 2022 1.980 2.130 1.770 2.080 383,152 +0.05(+2.46%)
Mar 31, 2022 1.800 2.190 1.720 2.030 570,757 +0.23(+12.78%)
Mar 30, 2022 1.820 1.870 1.800 1.800 22,857 -0.04(-2.44%)
Mar 29, 2022 1.810 1.850 1.750 1.845 29,419 +0.06(+3.65%)
Mar 28, 2022 1.770 1.870 1.750 1.780 4,007 -0.09(-4.81%)
Mar 25, 2022 1.835 1.915 1.800 1.870 29,142 +0.04(+2.19%)
Mar 24, 2022 1.960 1.960 1.797 1.830 24,149 -0.16(-8.04%)
Mar 23, 2022 1.960 1.990 1.830 1.990 59,183 +0.05(+2.58%)
Mar 22, 2022 1.930 2.020 1.900 1.940 87,706 +0.06(+3.19%)
Mar 21, 2022 1.850 1.900 1.800 1.880 21,429 +0.03(+1.62%)
Mar 18, 2022 2.000 2.040 1.599 1.850 208,211 -0.03(-1.60%)
Mar 17, 2022 1.820 1.905 1.730 1.880 63,136 +0.00(+0.00%)
Mar 16, 2022 1.700 1.900 1.550 1.880 166,041 +0.27(+16.77%)
Mar 15, 2022 1.490 1.620 1.460 1.610 33,046 +0.05(+3.21%)
Mar 14, 2022 1.550 1.579 1.380 1.560 57,642 -0.04(-2.50%)
Mar 11, 2022 1.542 1.620 1.542 1.600 24,068 -0.02(-1.23%)
Mar 10, 2022 1.600 1.630 1.530 1.620 49,772 -0.01(-0.61%)
Mar 09, 2022 1.580 1.670 1.530 1.630 26,788 +0.10(+6.54%)
Mar 08, 2022 1.580 1.670 1.530 1.530 7,563 -0.07(-4.38%)
Mar 07, 2022 1.520 1.660 1.520 1.600 29,234 +0.00(+0.00%)
Mar 04, 2022 1.660 1.720 1.600 1.600 25,449 -0.11(-6.44%)
Mar 03, 2022 1.650 1.840 1.627 1.710 80,471 +0.09(+5.24%)
Mar 02, 2022 1.600 1.700 1.530 1.625 5,740 -0.07(-4.32%)
Mar 01, 2022 1.680 1.700 1.650 1.698 7,946 +0.04(+2.62%)
Feb 28, 2022 1.640 1.670 1.630 1.655 7,469 +0.02(+0.91%)
Feb 25, 2022 1.664 1.660 1.577 1.640 14,481 +0.06(+3.80%)
Feb 24, 2022 1.510 1.633 1.510 1.580 20,411 -0.09(-5.39%)
Feb 23, 2022 1.705 1.741 1.630 1.670 17,040 +0.01(+0.60%)
Feb 22, 2022 1.600 1.850 1.600 1.660 27,607 +0.03(+1.84%)
Feb 18, 2022 1.630 0 -0.12(-6.86%)
Feb 17, 2022 1.760 1.850 1.720 1.750 42,239 -0.06(-3.31%)
Feb 16, 2022 1.770 1.811 1.730 1.810 6,728 +0.00(+0.00%)
Feb 15, 2022 1.780 1.850 1.591 1.810 24,668 +0.03(+1.69%)
Feb 14, 2022 1.690 1.850 1.550 1.780 43,174 +0.00(+0.00%)
Feb 11, 2022 1.770 1.840 1.700 1.780 113,773 +0.02(+1.14%)
Feb 10, 2022 1.600 1.850 1.580 1.760 173,259 +0.16(+10.00%)
Feb 09, 2022 1.500 1.660 1.480 1.600 159,172 +0.08(+5.26%)
Feb 08, 2022 1.400 1.600 1.360 1.520 123,628 +0.14(+10.14%)
Feb 07, 2022 1.370 1.400 1.360 1.380 4,681 -0.02(-1.43%)
Feb 04, 2022 1.380 1.420 1.350 1.400 18,906 +0.04(+2.94%)
Feb 03, 2022 1.340 1.390 1.360 17,771 -0.03(-2.16%)
Feb 02, 2022 1.402 1.403 1.370 1.390 8,541 -0.04(-2.80%)
Feb 01, 2022 1.400 1.490 1.360 1.430 18,989 +0.02(+1.42%)
Jan 31, 2022 1.330 1.430 1.330 1.410 28,639 +0.07(+5.22%)
Jan 28, 2022 1.365 1.399 1.330 1.340 16,899 +0.00(+0.00%)
Jan 27, 2022 1.400 1.450 1.340 1.340 30,981 -0.05(-3.60%)
Jan 26, 2022 1.430 1.480 1.390 1.390 16,141 -0.02(-1.42%)
Jan 25, 2022 1.400 1.430 1.360 1.410 18,605 +0.00(+0.00%)
Jan 24, 2022 1.330 1.450 1.240 1.410 120,526 +0.01(+0.71%)
Jan 21, 2022 1.490 1.550 1.350 1.400 90,412 -0.10(-6.67%)
Jan 20, 2022 1.530 1.560 1.480 1.500 71,337 +0.00(+0.00%)
Jan 19, 2022 1.540 1.570 1.500 1.500 82,809 -0.03(-1.96%)
Jan 18, 2022 1.520 1.550 1.510 1.530 24,954 -0.03(-1.92%)
Jan 14, 2022 1.560 0 +0.01(+0.65%)
Jan 13, 2022 1.590 1.630 1.530 1.550 115,504 -0.05(-3.13%)
Jan 12, 2022 1.610 1.669 1.580 1.600 66,205 -0.03(-1.84%)
Jan 11, 2022 1.650 1.678 1.600 1.630 111,680 +0.03(+1.87%)
Jan 10, 2022 1.710 1.740 1.600 1.600 112,746 -0.06(-3.61%)
Jan 07, 2022 1.710 1.780 1.660 1.660 108,511 -0.09(-5.14%)
Jan 06, 2022 1.750 1.830 1.610 1.750 997,072 +0.02(+1.16%)
Jan 05, 2022 1.820 1.920 1.720 1.730 189,759 -0.21(-10.82%)
Jan 04, 2022 2.030 2.031 1.890 1.940 190,712 -0.09(-4.43%)
Jan 03, 2022 1.990 2.040 1.810 2.030 556,599 -0.02(-0.98%)
Dec 31, 2021 2.090 2.140 1.960 2.050 419,313 -0.14(-6.39%)
Dec 30, 2021 1.960 2.240 1.900 2.190 1,676,742 +0.07(+3.30%)
Dec 29, 2021 2.120 2.180 1.780 2.120 20,300,104 +0.36(+20.45%)
Dec 28, 2021 1.850 1.920 1.734 1.760 48,591 -0.12(-6.38%)
Dec 27, 2021 1.870 1.955 1.860 1.880 28,249 -0.03(-1.57%)
Dec 23, 2021 1.950 1.950 1.790 1.910 44,129 -0.03(-1.55%)
Dec 22, 2021 1.860 1.980 1.830 1.940 143,548 +0.11(+6.01%)
Dec 21, 2021 1.728 1.925 1.728 1.830 404,783 +0.06(+3.39%)
Dec 20, 2021 1.850 1.850 1.720 1.770 88,128 -0.09(-4.84%)
Dec 17, 2021 1.810 1.980 1.640 1.860 537,219 +0.04(+2.20%)
Dec 16, 2021 1.890 1.920 1.790 1.820 29,446 -0.04(-2.15%)
Dec 15, 2021 2.070 2.070 1.800 1.860 207,380 -0.23(-11.00%)
Dec 14, 2021 2.080 2.180 1.852 2.090 537,077 -0.04(-1.88%)
Dec 13, 2021 2.190 2.210 2.057 2.130 91,802 -0.06(-2.74%)
Dec 10, 2021 2.180 2.260 1.930 2.190 545,636 +0.06(+2.82%)
Dec 09, 2021 2.050 2.200 1.880 2.130 454,844 +0.03(+1.43%)
Dec 08, 2021 2.070 2.180 1.750 2.100 362,902 +0.10(+5.00%)
Dec 07, 2021 1.670 2.040 1.590 2.000 721,216 +0.31(+18.34%)
Dec 06, 2021 1.640 1.816 1.520 1.690 513,859 +0.04(+2.42%)
Dec 03, 2021 1.810 1.850 1.620 1.650 167,558 -0.18(-9.84%)
Dec 02, 2021 2.000 2.080 1.690 1.830 341,472 -0.18(-8.96%)
Dec 01, 2021 2.180 2.190 2.000 2.010 89,910 -0.19(-8.64%)
Nov 30, 2021 2.210 2.250 2.160 2.200 38,806 -0.05(-2.22%)
Nov 29, 2021 2.250 2.280 2.200 2.250 32,397 -0.03(-1.32%)
Nov 26, 2021 2.230 2.310 2.230 2.280 42,705 -0.03(-1.30%)
Nov 24, 2021 2.250 2.370 2.250 2.310 73,186 +0.02(+0.87%)
Nov 23, 2021 2.280 2.390 2.155 2.290 126,019 -0.01(-0.43%)
Nov 22, 2021 2.520 2.520 2.260 2.300 155,840 -0.21(-8.37%)
Nov 19, 2021 2.610 2.630 2.450 2.510 143,419 -0.12(-4.56%)
Nov 18, 2021 2.710 2.640 2.620 2.630 99,110 -0.07(-2.59%)
Nov 17, 2021 2.830 2.950 2.700 2.700 115,517 -0.10(-3.57%)
Nov 16, 2021 2.900 2.904 2.720 2.800 68,827 -0.09(-3.11%)
Nov 15, 2021 2.990 3.090 2.810 2.890 90,143 -0.08(-2.69%)
Nov 12, 2021 3.020 3.390 2.940 2.970 1,057,610 -0.01(-0.34%)
Nov 11, 2021 2.900 3.090 2.817 2.980 104,141 +0.12(+4.20%)
Nov 10, 2021 2.900 2.860 60,349 -0.04(-1.38%)
Nov 09, 2021 2.860 2.990 2.800 2.900 87,470 +0.04(+1.40%)
Nov 08, 2021 2.800 2.900 2.737 2.860 89,450 +0.06(+2.14%)
Nov 05, 2021 2.820 2.820 2.700 2.800 41,777 -0.02(-0.71%)
Nov 04, 2021 2.750 2.830 2.750 2.820 47,199 +0.06(+2.17%)
Nov 03, 2021 2.770 2.800 2.680 2.760 17,876 -0.01(-0.36%)
Nov 02, 2021 2.750 2.865 2.750 2.770 74,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.