Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 10.19 10.19 10.19 0 +0.20(+2.00%)
Jun 24, 2021 10.33 10.33 9.916 9.990 889,490 -0.19(-1.87%)
Jun 23, 2021 9.950 10.88 9.860 10.18 1,769,905 +0.18(+1.80%)
Jun 22, 2021 9.950 10.00 9.590 10.00 708,280 +0.01(+0.10%)
Jun 21, 2021 9.990 10.09 9.050 9.990 2,188,211 +0.01(+0.10%)
Jun 18, 2021 9.980 10.00 9.980 9.980 2,113,533 +0.00(+0.00%)
Jun 17, 2021 9.990 10.00 9.970 9.980 1,054,577 +0.01(+0.10%)
Jun 16, 2021 9.960 10.00 9.960 9.970 566,404 -0.02(-0.20%)
Jun 15, 2021 10.00 10.00 9.960 9.990 426,850 -0.03(-0.30%)
Jun 14, 2021 10.05 10.06 10.01 10.02 343,501 -0.02(-0.20%)
Jun 11, 2021 10.10 10.10 10.02 10.04 329,980 -0.02(-0.20%)
Jun 10, 2021 10.05 10.12 10.02 10.06 648,600 +0.04(+0.40%)
Jun 09, 2021 10.19 10.20 10.00 10.02 826,578 +0.00(+0.00%)
Jun 08, 2021 9.990 10.05 9.950 10.02 377,097 +0.06(+0.60%)
Jun 07, 2021 9.940 9.980 9.940 9.960 240,539 +0.01(+0.10%)
Jun 04, 2021 10.00 10.00 9.940 9.950 163,475 -0.01(-0.10%)
Jun 03, 2021 10.02 10.02 9.950 9.960 184,542 -0.06(-0.60%)
Jun 02, 2021 9.930 10.03 9.930 10.02 967,066 +0.08(+0.80%)
Jun 01, 2021 9.960 9.970 9.930 9.940 292,754 -0.01(-0.10%)
May 28, 2021 9.950 9.970 9.940 9.950 382,821 -0.01(-0.10%)
May 27, 2021 9.940 9.970 9.940 9.960 170,826 +0.00(+0.00%)
May 26, 2021 9.940 9.970 9.940 9.960 181,296 +0.02(+0.20%)
May 25, 2021 9.930 9.980 9.930 9.940 170,735 +0.00(+0.00%)
May 24, 2021 9.890 9.980 9.890 9.940 470,513 +0.02(+0.20%)
May 21, 2021 9.920 9.950 9.920 9.920 213,052 +0.00(+0.00%)
May 20, 2021 9.920 9.950 9.910 9.920 241,354 +0.00(+0.00%)
May 19, 2021 9.920 9.930 9.900 9.920 192,685 +0.01(+0.10%)
May 18, 2021 9.920 9.950 9.890 9.910 181,081 +0.01(+0.10%)
May 17, 2021 9.900 9.950 9.900 9.900 310,309 +0.01(+0.10%)
May 14, 2021 9.910 9.915 9.890 9.890 397,214 -0.02(-0.20%)
May 13, 2021 9.850 9.910 9.850 9.910 463,039 -0.01(-0.10%)
May 12, 2021 9.910 9.930 9.890 9.920 357,144 +0.00(+0.00%)
May 11, 2021 9.890 9.945 9.880 9.920 618,508 -0.03(-0.30%)
May 10, 2021 9.900 9.985 9.900 9.950 980,664 +0.03(+0.30%)
May 07, 2021 9.900 9.940 9.900 9.920 178,394 +0.01(+0.10%)
May 06, 2021 9.900 9.935 9.900 9.910 385,660 -0.01(-0.10%)
May 05, 2021 9.900 9.940 9.900 9.920 202,669 +0.00(+0.00%)
May 04, 2021 9.920 9.960 9.900 9.920 296,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.