Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.47	26.63	24.41	26.20	1,516,673	+0.56(+2.18%)
Nov 27, 2020	23.83	25.90	23.82	25.64	1,526,000	+2.07(+8.78%)
Nov 25, 2020	21.35	23.68	21.30	23.57	1,389,800	+2.30(+10.81%)
Nov 24, 2020	21.50	21.64	20.05	21.27	1,654,804	+0.12(+0.57%)
Nov 23, 2020	21.39	22.11	20.77	21.15	1,010,550	+0.03(+0.14%)
Nov 20, 2020	19.36	21.29	19.15	21.12	1,316,300	+1.86(+9.66%)
Nov 19, 2020	19.05	19.50	18.81	19.26	961,827	+0.25(+1.32%)
Nov 18, 2020	19.43	20.66	18.92	19.01	1,195,997	-0.44(-2.26%)
Nov 17, 2020	19.07	19.45	18.82	19.45	1,151,975	+0.43(+2.26%)
Nov 16, 2020	19.23	19.98	18.81	19.02	610,249	+0.07(+0.37%)
Nov 13, 2020	19.75	20.23	18.78	18.95	454,500	-0.59(-3.02%)
Nov 12, 2020	19.70	20.36	19.34	19.54	407,421	+0.04(+0.21%)
Nov 11, 2020	19.38	19.74	19.09	19.50	423,124	+0.29(+1.51%)
Nov 10, 2020	19.35	19.66	18.41	19.21	494,700	-0.11(-0.57%)
Nov 09, 2020	20.40	20.45	19.27	19.32	452,186	-1.25(-6.08%)
Nov 06, 2020	20.08	21.24	19.58	20.57	794,200	+0.51(+2.54%)
Nov 05, 2020	19.13	20.17	18.88	20.06	600,621	+1.50(+8.08%)
Nov 04, 2020	20.28	20.28	18.29	18.56	1,529,909	-0.66(-3.43%)
Nov 03, 2020	17.77	19.29	17.75	19.22	435,540	+1.48(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.