Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2023 12.04 0 +0.01(+0.08%)
May 08, 2023 12.04 12.04 12.02 12.03 2,793,425 -0.01(-0.08%)
May 05, 2023 12.03 12.04 12.03 12.04 1,792,672 +0.00(+0.00%)
May 04, 2023 12.03 12.04 12.03 12.04 1,989,396 +0.01(+0.08%)
May 03, 2023 12.03 12.04 12.03 12.03 1,185,103 +0.01(+0.08%)
May 02, 2023 12.03 12.04 12.02 12.02 1,366,688 -0.01(-0.08%)
May 01, 2023 12.00 12.05 12.00 12.03 1,793,581 +0.03(+0.25%)
Apr 28, 2023 12.00 12.02 12.00 12.00 1,182,699 -0.01(-0.08%)
Apr 27, 2023 12.01 12.02 12.01 12.01 573,784 +0.01(+0.08%)
Apr 26, 2023 12.00 12.02 12.00 12.00 1,250,444 -0.01(-0.08%)
Apr 25, 2023 12.01 12.02 12.00 12.01 2,532,451 +0.00(+0.00%)
Apr 24, 2023 12.01 12.01 12.01 12.01 2,016,253 +0.01(+0.08%)
Apr 21, 2023 12.01 12.03 11.97 12.00 6,701,704 -0.02(-0.17%)
Apr 20, 2023 12.00 12.02 12.00 12.02 1,516,242 +0.01(+0.08%)
Apr 19, 2023 12.00 12.03 12.00 12.01 2,022,128 +0.01(+0.08%)
Apr 18, 2023 12.01 12.02 11.99 12.00 1,089,066 -0.01(-0.08%)
Apr 17, 2023 12.00 12.01 11.99 12.01 3,412,100 +0.01(+0.08%)
Apr 14, 2023 12.00 12.01 11.99 12.00 1,319,617 -0.01(-0.08%)
Apr 13, 2023 11.99 12.01 11.99 12.01 4,211,736 +0.02(+0.17%)
Apr 12, 2023 11.99 12.00 11.98 11.99 1,824,511 -0.00(-0.04%)
Apr 11, 2023 11.96 12.00 11.96 11.99 1,266,059 +0.00(+0.04%)
Apr 10, 2023 11.95 11.99 11.95 11.99 2,116,437 +0.03(+0.25%)
Apr 06, 2023 11.96 11.98 11.95 11.96 2,933,190 -0.02(-0.17%)
Apr 05, 2023 11.93 11.98 11.93 11.98 2,726,800 +0.05(+0.42%)
Apr 04, 2023 11.98 11.99 11.91 11.93 1,983,938 -0.05(-0.42%)
Apr 03, 2023 11.97 11.99 11.96 11.98 615,206 +0.00(+0.00%)
Mar 31, 2023 11.97 12.00 11.96 11.98 3,582,764 +0.02(+0.17%)
Mar 30, 2023 12.00 12.01 11.96 11.96 841,143 -0.02(-0.17%)
Mar 29, 2023 11.96 12.01 11.93 11.98 2,249,826 +0.02(+0.17%)
Mar 28, 2023 11.99 12.01 11.96 11.96 2,279,422 -0.03(-0.25%)
Mar 27, 2023 12.01 12.06 11.96 11.99 7,326,947 +0.09(+0.76%)
Mar 24, 2023 11.90 11.91 11.87 11.90 1,343,640 +0.00(+0.00%)
Mar 23, 2023 11.89 11.92 11.86 11.90 1,395,059 +0.02(+0.17%)
Mar 22, 2023 11.90 11.92 11.88 11.88 1,367,090 -0.04(-0.34%)
Mar 21, 2023 11.89 11.92 11.89 11.92 2,974,956 +0.02(+0.17%)
Mar 20, 2023 11.85 11.90 11.85 11.90 2,187,073 +0.02(+0.17%)
Mar 17, 2023 11.90 11.91 11.87 11.88 2,910,757 -0.02(-0.17%)
Mar 16, 2023 11.83 11.90 11.83 11.90 1,306,682 +0.02(+0.17%)
Mar 15, 2023 11.81 11.90 11.78 11.88 2,756,113 +0.02(+0.17%)
Mar 14, 2023 11.84 11.88 11.84 11.86 1,821,675 +0.01(+0.08%)
Mar 13, 2023 11.78 11.87 11.72 11.85 5,754,633 +0.34(+2.95%)
Mar 10, 2023 11.85 11.86 10.90 11.51 22,045,164 -0.35(-2.95%)
Mar 09, 2023 11.88 11.89 11.85 11.86 2,371,887 -0.03(-0.25%)
Mar 08, 2023 11.90 11.90 11.88 11.89 1,615,125 +0.01(+0.08%)
Mar 07, 2023 11.90 11.91 11.88 11.88 1,283,951 -0.03(-0.25%)
Mar 06, 2023 11.90 11.92 11.89 11.91 1,331,590 -0.01(-0.08%)
Mar 03, 2023 11.89 11.92 11.88 11.92 2,700,568 +0.03(+0.25%)
Mar 02, 2023 11.87 11.90 11.87 11.89 1,735,969 +0.01(+0.08%)
Mar 01, 2023 11.89 11.89 11.87 11.88 871,908 +0.01(+0.08%)
Feb 28, 2023 11.90 11.92 11.87 11.87 4,053,027 -0.04(-0.34%)
Feb 27, 2023 11.90 11.92 11.90 11.91 1,373,010 -0.01(-0.08%)
Feb 24, 2023 11.89 11.93 11.88 11.92 1,681,687 +0.01(+0.08%)
Feb 23, 2023 11.89 11.92 11.87 11.91 1,784,962 +0.04(+0.34%)
Feb 22, 2023 11.89 11.89 11.86 11.87 1,047,309 +0.00(+0.00%)
Feb 21, 2023 11.87 11.91 11.85 11.87 1,920,369 +0.00(+0.00%)
Feb 17, 2023 11.87 11.89 11.85 11.87 2,754,997 +0.00(+0.00%)
Feb 16, 2023 11.90 11.91 11.85 11.87 6,998,745 -0.04(-0.34%)
Feb 15, 2023 11.86 11.91 11.86 11.91 3,134,383 +0.05(+0.42%)
Feb 14, 2023 11.87 11.92 11.85 11.86 4,511,889 +0.00(+0.00%)
Feb 13, 2023 11.91 11.92 11.85 11.86 4,039,751 -0.01(-0.08%)
Feb 10, 2023 11.87 11.90 11.85 11.87 9,178,791 -0.03(-0.25%)
Feb 09, 2023 12.35 12.60 11.71 11.90 14,092,136 -0.28(-2.30%)
Feb 08, 2023 12.05 12.38 11.93 12.18 1,666,034 +0.11(+0.91%)
Feb 07, 2023 11.83 12.08 11.52 12.07 1,093,106 +0.20(+1.68%)
Feb 06, 2023 11.92 12.43 11.71 11.87 985,073 -0.21(-1.74%)
Feb 03, 2023 11.84 12.28 11.70 12.08 929,800 -0.07(-0.58%)
Feb 02, 2023 12.30 12.50 11.83 12.15 1,608,942 +0.09(+0.75%)
Feb 01, 2023 11.90 12.29 11.74 12.06 1,495,963 +0.23(+1.94%)
Jan 31, 2023 11.72 11.88 11.54 11.83 1,326,073 +0.14(+1.20%)
Jan 30, 2023 11.65 12.01 11.40 11.69 1,584,913 -0.18(-1.52%)
Jan 27, 2023 11.97 12.19 11.72 11.87 2,189,957 -0.12(-1.00%)
Jan 26, 2023 11.64 11.99 11.28 11.99 3,015,319 +0.48(+4.17%)
Jan 25, 2023 10.80 11.68 10.79 11.51 5,749,467 +0.50(+4.54%)
Jan 24, 2023 10.51 11.04 10.25 11.01 9,122,960 +1.14(+11.55%)
Jan 23, 2023 7.720 10.25 7.650 9.870 10,926,524 +2.20(+28.68%)
Jan 20, 2023 7.590 7.795 7.470 7.670 1,405,005 +0.20(+2.68%)
Jan 19, 2023 7.540 7.770 7.470 7.470 862,572 -0.17(-2.23%)
Jan 18, 2023 7.870 8.130 7.640 7.640 893,289 -0.11(-1.42%)
Jan 17, 2023 7.740 7.810 7.530 7.750 649,811 -0.05(-0.64%)
Jan 13, 2023 7.510 7.810 7.490 7.800 818,010 +0.20(+2.63%)
Jan 12, 2023 7.590 7.620 7.330 7.600 628,623 +0.03(+0.40%)
Jan 11, 2023 7.460 7.755 7.370 7.570 835,244 +0.21(+2.85%)
Jan 10, 2023 7.510 7.600 7.245 7.360 812,319 -0.19(-2.52%)
Jan 09, 2023 7.510 7.905 7.420 7.550 941,168 +0.16(+2.17%)
Jan 06, 2023 7.470 7.500 7.170 7.390 691,731 -0.03(-0.40%)
Jan 05, 2023 7.670 7.670 7.340 7.420 827,994 -0.34(-4.38%)
Jan 04, 2023 7.930 8.000 7.670 7.760 836,734 -0.14(-1.77%)
Jan 03, 2023 8.250 8.450 7.870 7.900 646,959 -0.20(-2.47%)
Dec 30, 2022 7.860 8.190 7.850 8.100 834,822 +0.07(+0.87%)
Dec 29, 2022 7.680 8.040 7.570 8.030 601,176 +0.44(+5.80%)
Dec 28, 2022 7.500 7.680 7.408 7.590 699,259 +0.08(+1.07%)
Dec 27, 2022 7.800 7.800 7.495 7.510 524,456 -0.35(-4.45%)
Dec 23, 2022 7.850 7.890 7.620 7.860 511,664 -0.04(-0.51%)
Dec 22, 2022 8.040 8.055 7.750 7.900 631,015 -0.28(-3.42%)
Dec 21, 2022 8.020 8.315 7.830 8.180 683,630 +0.09(+1.11%)
Dec 20, 2022 8.090 8.430 8.020 8.090 902,694 -0.09(-1.10%)
Dec 19, 2022 8.570 8.610 8.170 8.180 959,066 -0.56(-6.41%)
Dec 16, 2022 8.300 8.765 8.180 8.740 1,636,956 +0.39(+4.67%)
Dec 15, 2022 8.600 8.695 8.025 8.350 1,628,467 -0.56(-6.29%)
Dec 14, 2022 8.550 8.940 8.470 8.910 1,267,096 +0.31(+3.60%)
Dec 13, 2022 9.060 9.148 8.480 8.600 1,514,976 -0.31(-3.48%)
Dec 12, 2022 8.420 8.990 8.230 8.910 1,290,596 +0.55(+6.58%)
Dec 09, 2022 7.970 8.600 7.860 8.360 1,301,597 +0.35(+4.37%)
Dec 08, 2022 7.710 8.065 7.460 8.010 1,270,325 +0.34(+4.43%)
Dec 07, 2022 7.920 7.930 7.400 7.670 1,717,566 -0.40(-4.96%)
Dec 06, 2022 7.900 8.540 7.860 8.070 4,614,776 +0.86(+11.93%)
Dec 05, 2022 7.770 7.770 7.090 7.210 1,560,981 -0.57(-7.33%)
Dec 02, 2022 7.710 7.970 7.670 7.780 772,577 -0.16(-2.02%)
Dec 01, 2022 7.660 7.980 7.640 7.940 666,828 +0.34(+4.47%)
Nov 30, 2022 7.250 7.610 7.060 7.600 960,811 +0.31(+4.25%)
Nov 29, 2022 7.360 7.460 7.250 7.290 543,805 -0.07(-0.95%)
Nov 28, 2022 7.290 7.540 7.290 7.360 900,387 +0.02(+0.27%)
Nov 25, 2022 7.560 7.670 7.340 7.340 286,990 -0.34(-4.43%)
Nov 23, 2022 7.300 7.730 7.220 7.680 469,024 +0.37(+5.06%)
Nov 22, 2022 7.280 7.365 7.071 7.310 546,143 -0.02(-0.27%)
Nov 21, 2022 7.520 7.520 7.250 7.330 651,263 -0.26(-3.43%)
Nov 18, 2022 7.950 7.990 7.565 7.590 687,100 -0.09(-1.17%)
Nov 17, 2022 7.560 7.790 7.460 7.680 725,543 -0.17(-2.17%)
Nov 16, 2022 8.100 8.180 7.805 7.850 790,232 -0.36(-4.38%)
Nov 15, 2022 8.120 8.450 8.050 8.210 823,349 +0.35(+4.45%)
Nov 14, 2022 7.860 8.110 7.740 7.860 1,244,950 -0.11(-1.38%)
Nov 11, 2022 7.490 8.115 7.470 7.970 1,046,095 +0.45(+5.98%)
Nov 10, 2022 7.140 7.630 7.125 7.520 902,002 +0.85(+12.74%)
Nov 09, 2022 6.830 6.830 6.515 6.670 774,499 -0.22(-3.19%)
Nov 08, 2022 6.860 7.075 6.580 6.890 695,307 +0.15(+2.23%)
Nov 07, 2022 7.040 7.060 6.640 6.740 685,417 -0.24(-3.44%)
Nov 04, 2022 7.200 7.200 6.647 6.980 798,928 -0.19(-2.65%)
Nov 03, 2022 7.080 7.370 7.050 7.170 627,998 +0.02(+0.28%)
Nov 02, 2022 7.520 7.150 1,037,684 -0.44(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.