Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.430 7.750 7.390 7.710 804,017 +0.17(+2.25%)
Oct 28, 2022 7.530 7.600 7.230 7.540 634,263 -0.01(-0.13%)
Oct 27, 2022 7.340 7.610 7.300 7.550 788,965 +0.28(+3.85%)
Oct 26, 2022 7.360 7.725 7.200 7.270 569,395 -0.19(-2.55%)
Oct 25, 2022 7.040 7.530 7.040 7.460 865,083 +0.47(+6.72%)
Oct 24, 2022 7.230 7.230 6.838 6.990 827,093 -0.18(-2.51%)
Oct 21, 2022 7.150 7.240 6.900 7.170 1,310,987 +0.02(+0.28%)
Oct 20, 2022 7.250 7.500 7.000 7.150 1,175,216 -0.08(-1.11%)
Oct 19, 2022 7.320 7.325 7.150 7.230 688,965 -0.20(-2.69%)
Oct 18, 2022 7.650 7.740 7.320 7.430 972,117 +0.03(+0.41%)
Oct 17, 2022 6.840 7.430 6.820 7.400 1,339,030 +0.80(+12.12%)
Oct 14, 2022 6.790 6.950 6.540 6.600 1,382,854 -0.08(-1.20%)
Oct 13, 2022 6.530 6.860 6.425 6.680 1,047,049 -0.08(-1.18%)
Oct 12, 2022 6.830 6.920 6.535 6.760 984,106 -0.11(-1.60%)
Oct 11, 2022 6.860 6.940 6.630 6.870 1,224,987 -0.03(-0.43%)
Oct 10, 2022 7.480 7.530 6.860 6.900 916,807 -0.59(-7.88%)
Oct 07, 2022 7.860 7.950 7.431 7.490 928,026 -0.66(-8.10%)
Oct 06, 2022 8.090 8.290 8.070 8.150 618,156 +0.01(+0.12%)
Oct 05, 2022 7.990 8.185 7.850 8.140 695,975 +0.05(+0.62%)
Oct 04, 2022 7.650 8.190 7.650 8.090 1,202,551 +0.67(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.