Indicators

Applied Uv Inc (NQ: AUVI )

0.5899 +0.0049 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6000	0.6091	0.5763	0.5899	86,693	+0.00(+0.84%)
May 15, 2024	0.5880	0.6090	0.5542	0.5850	212,591	+0.00(+0.52%)
May 14, 2024	0.6000	0.6190	0.5661	0.5820	78,931	-0.00(-0.51%)
May 13, 2024	0.6090	0.6200	0.5700	0.5850	225,220	-0.03(-4.65%)
May 10, 2024	0.6600	0.6625	0.5810	0.6135	942,497	-0.05(-7.83%)
May 09, 2024	0.6685	0.6800	0.6500	0.6656	84,134	-0.01(-2.12%)
May 08, 2024	0.6600	0.6899	0.6360	0.6800	267,907	+0.04(+5.43%)
May 07, 2024	0.6200	0.6765	0.5946	0.6450	402,305	+0.06(+9.32%)
May 06, 2024	0.6000	0.6080	0.5800	0.5900	50,028	-0.01(-1.24%)
May 03, 2024	0.6000	0.6101	0.5800	0.5974	43,137	+0.00(+0.40%)
May 02, 2024	0.5900	0.5980	0.5601	0.5950	125,139	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.