Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5900 0.5900 0.5610 0.5662 76,677 -0.02(-3.79%)
Apr 29, 2024 0.5800 0.5989 0.5700 0.5885 124,997 +0.02(+3.23%)
Apr 26, 2024 0.5773 0.5788 0.5458 0.5701 70,415 -0.01(-0.94%)
Apr 25, 2024 0.5500 0.5790 0.5390 0.5755 165,059 +0.02(+3.32%)
Apr 24, 2024 0.5600 0.5850 0.5300 0.5570 178,747 -0.02(-3.45%)
Apr 23, 2024 0.6100 0.6260 0.5620 0.5769 175,310 -0.01(-2.40%)
Apr 22, 2024 0.6533 0.6930 0.5710 0.5911 281,320 -0.06(-9.41%)
Apr 19, 2024 0.6900 0.7123 0.6400 0.6525 119,833 -0.05(-6.60%)
Apr 18, 2024 0.7100 0.7100 0.6800 0.6986 124,148 -0.02(-2.35%)
Apr 17, 2024 0.7095 0.7155 0.6700 0.7154 351,107 -0.02(-3.32%)
Apr 16, 2024 0.7500 0.7599 0.7105 0.7400 295,494 -0.01(-1.33%)
Apr 15, 2024 0.7750 0.7800 0.7400 0.7500 96,421 -0.02(-2.84%)
Apr 12, 2024 0.7700 0.7800 0.7400 0.7719 195,519 +0.01(+1.57%)
Apr 11, 2024 0.7300 0.7690 0.7100 0.7600 141,658 +0.03(+4.11%)
Apr 10, 2024 0.7600 0.7726 0.7200 0.7300 242,097 -0.04(-5.19%)
Apr 09, 2024 0.8400 0.8499 0.7601 0.7700 362,127 -0.06(-7.23%)
Apr 08, 2024 0.8500 0.8705 0.8300 0.8300 389,091 -0.02(-2.64%)
Apr 05, 2024 0.8790 0.8790 0.8120 0.8525 393,566 -0.02(-1.85%)
Apr 04, 2024 0.8243 0.8895 0.8200 0.8686 507,781 +0.01(+1.08%)
Apr 03, 2024 0.9800 1.020 0.8400 0.8593 792,271 -0.16(-15.75%)
Apr 02, 2024 1.220 1.230 0.9700 1.020 446,853 -0.22(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.