Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

7.890 -0.210 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.110 9.190 8.570 8.590 172,221 -0.51(-5.60%)
Aug 30, 2022 8.730 9.340 8.500 9.100 810,035 +1.33(+17.12%)
Aug 29, 2022 7.900 8.010 7.620 7.770 70,149 -0.23(-2.88%)
Aug 26, 2022 8.500 8.720 7.835 8.000 63,599 -0.43(-5.10%)
Aug 25, 2022 8.300 8.530 8.170 8.430 37,553 +0.18(+2.18%)
Aug 24, 2022 8.300 8.540 8.200 8.250 32,450 -0.15(-1.79%)
Aug 23, 2022 8.310 8.550 8.310 8.400 52,476 +0.00(+0.00%)
Aug 22, 2022 8.690 8.690 8.360 8.400 79,741 -0.29(-3.34%)
Aug 19, 2022 8.780 8.795 8.505 8.690 112,339 -0.19(-2.14%)
Aug 18, 2022 8.920 8.920 8.745 8.880 39,106 +0.04(+0.45%)
Aug 17, 2022 8.940 9.010 8.720 8.840 61,133 -0.15(-1.67%)
Aug 16, 2022 8.790 9.150 8.690 8.990 81,240 +0.10(+1.12%)
Aug 15, 2022 8.900 8.970 8.630 8.890 94,788 -0.18(-1.98%)
Aug 12, 2022 8.850 9.100 8.690 9.070 73,746 +0.26(+2.95%)
Aug 11, 2022 8.630 9.045 8.630 8.810 138,929 +0.30(+3.53%)
Aug 10, 2022 8.150 8.783 8.020 8.510 200,165 +0.44(+5.45%)
Aug 09, 2022 8.060 8.130 7.740 8.070 176,551 +0.08(+1.00%)
Aug 08, 2022 7.300 8.100 7.250 7.990 194,577 +0.72(+9.90%)
Aug 05, 2022 7.230 7.310 7.160 7.270 114,361 -0.02(-0.27%)
Aug 04, 2022 7.260 7.300 7.100 7.290 139,458 -0.02(-0.27%)
Aug 03, 2022 7.340 7.430 7.210 7.310 94,270 -0.03(-0.41%)
Aug 02, 2022 7.440 7.440 7.190 7.340 167,133 -0.20(-2.65%)
Aug 01, 2022 7.800 7.960 7.540 7.540 170,593 -0.36(-4.56%)
Jul 29, 2022 8.000 8.010 7.790 7.900 150,338 -0.04(-0.50%)
Jul 28, 2022 7.910 8.000 7.605 7.940 125,699 +0.00(+0.00%)
Jul 27, 2022 7.870 7.990 7.620 7.940 117,926 +0.19(+2.45%)
Jul 26, 2022 7.850 7.990 7.470 7.750 193,720 -0.22(-2.76%)
Jul 25, 2022 7.770 8.020 7.500 7.970 282,052 +0.19(+2.44%)
Jul 22, 2022 8.000 8.070 7.740 7.780 199,972 -0.23(-2.87%)
Jul 21, 2022 8.070 8.100 7.670 8.010 379,103 +0.05(+0.63%)
Jul 20, 2022 8.020 8.180 7.920 7.960 164,589 -0.04(-0.50%)
Jul 19, 2022 8.070 8.200 8.000 8.000 230,561 -0.03(-0.37%)
Jul 18, 2022 8.500 8.890 8.010 8.030 228,679 -0.34(-4.06%)
Jul 15, 2022 9.390 9.520 8.030 8.370 615,107 -1.05(-11.15%)
Jul 14, 2022 9.270 9.520 9.150 9.420 253,817 +0.15(+1.62%)
Jul 13, 2022 8.770 9.338 8.760 9.270 104,825 +0.30(+3.34%)
Jul 12, 2022 9.080 9.490 8.970 8.970 150,773 -0.18(-1.97%)
Jul 11, 2022 9.350 9.500 9.050 9.150 110,605 -0.28(-2.97%)
Jul 08, 2022 9.320 9.640 9.320 9.430 87,400 -0.02(-0.21%)
Jul 07, 2022 9.270 9.460 9.150 9.450 94,619 +0.19(+2.05%)
Jul 06, 2022 9.540 9.540 9.250 9.260 81,286 -0.30(-3.14%)
Jul 05, 2022 9.460 9.780 9.380 9.560 152,982 +0.02(+0.21%)
Jul 01, 2022 9.520 9.700 9.480 9.540 114,262 +0.03(+0.32%)
Jun 30, 2022 9.660 9.660 9.363 9.510 97,431 -0.19(-1.96%)
Jun 29, 2022 10.10 10.10 9.560 9.700 85,339 -0.26(-2.61%)
Jun 28, 2022 10.31 10.49 9.930 9.960 76,631 -0.35(-3.39%)
Jun 27, 2022 10.84 10.84 10.20 10.31 86,891 -0.44(-4.09%)
Jun 24, 2022 10.38 11.28 10.12 10.75 1,862,958 +0.27(+2.58%)
Jun 23, 2022 9.490 10.48 9.490 10.48 192,631 +0.97(+10.20%)
Jun 22, 2022 9.510 9.990 9.460 9.510 216,045 -0.21(-2.16%)
Jun 21, 2022 9.660 9.990 9.160 9.720 292,595 -0.28(-2.80%)
Jun 17, 2022 9.930 10.09 9.810 10.00 207,665 +0.14(+1.42%)
Jun 16, 2022 10.27 10.40 9.820 9.860 214,381 -0.60(-5.74%)
Jun 15, 2022 10.67 10.67 10.37 10.46 174,636 -0.02(-0.19%)
Jun 14, 2022 10.79 10.90 10.31 10.48 131,486 -0.32(-2.96%)
Jun 13, 2022 10.99 11.04 10.64 10.80 129,398 -0.38(-3.40%)
Jun 10, 2022 11.20 11.52 11.05 11.18 127,301 -0.18(-1.58%)
Jun 09, 2022 11.24 11.46 11.10 11.36 166,486 +0.09(+0.80%)
Jun 08, 2022 11.55 11.63 11.24 11.27 104,649 -0.31(-2.68%)
Jun 07, 2022 11.30 11.74 11.30 11.58 209,558 +0.19(+1.67%)
Jun 06, 2022 11.66 11.66 11.34 11.39 186,381 -0.12(-1.04%)
Jun 03, 2022 11.66 11.66 11.35 11.51 126,260 -0.20(-1.71%)
Jun 02, 2022 11.27 11.82 11.27 11.71 117,370 +0.39(+3.45%)
Jun 01, 2022 11.71 11.72 11.27 11.32 109,208 -0.25(-2.16%)
May 31, 2022 11.62 11.86 11.53 11.57 94,179 -0.07(-0.60%)
May 27, 2022 12.05 12.24 11.62 11.64 147,304 -0.34(-2.84%)
May 26, 2022 11.35 12.04 11.35 11.98 108,180 +0.79(+7.06%)
May 25, 2022 10.40 11.33 10.32 11.19 190,698 +0.73(+6.98%)
May 24, 2022 10.85 11.00 10.13 10.46 168,154 -0.53(-4.82%)
May 23, 2022 10.65 11.41 10.42 10.99 181,547 +0.41(+3.88%)
May 20, 2022 11.07 11.07 10.36 10.58 150,122 -0.32(-2.94%)
May 19, 2022 10.93 11.04 10.61 10.90 116,126 -0.08(-0.73%)
May 18, 2022 11.37 11.49 10.82 10.98 89,320 -0.59(-5.10%)
May 17, 2022 11.43 11.65 11.29 11.57 63,474 +0.41(+3.67%)
May 16, 2022 11.14 11.59 10.84 11.16 96,496 -0.30(-2.62%)
May 13, 2022 11.25 11.58 11.17 11.46 94,336 +0.29(+2.60%)
May 12, 2022 10.94 11.54 10.78 11.17 92,395 +0.16(+1.45%)
May 11, 2022 11.58 11.84 10.99 11.01 115,594 -0.64(-5.49%)
May 10, 2022 11.72 11.97 11.38 11.65 121,525 +0.10(+0.87%)
May 09, 2022 11.91 11.97 11.28 11.55 168,115 -0.68(-5.56%)
May 06, 2022 12.36 12.36 11.93 12.23 125,051 -0.22(-1.77%)
May 05, 2022 12.83 12.83 12.22 12.45 157,841 -0.51(-3.94%)
May 04, 2022 12.82 13.00 12.39 12.96 117,023 +0.18(+1.41%)
May 03, 2022 12.70 12.85 12.49 12.78 72,079 +0.08(+0.63%)
May 02, 2022 12.68 12.74 12.32 12.70 107,325 +0.10(+0.79%)
Apr 29, 2022 12.90 13.06 12.54 12.60 132,007 -0.30(-2.33%)
Apr 28, 2022 12.98 13.00 12.68 12.90 102,715 +0.09(+0.70%)
Apr 27, 2022 12.90 13.01 12.78 12.81 137,976 -0.05(-0.39%)
Apr 26, 2022 13.14 13.31 12.78 12.86 157,763 -0.47(-3.53%)
Apr 25, 2022 13.04 13.48 12.67 13.33 257,725 +0.18(+1.37%)
Apr 22, 2022 13.30 13.54 13.03 13.15 227,075 -0.16(-1.20%)
Apr 21, 2022 13.94 13.94 13.19 13.31 218,868 -0.59(-4.24%)
Apr 20, 2022 14.02 14.02 13.79 13.90 118,473 -0.06(-0.43%)
Apr 19, 2022 13.60 13.99 13.60 13.96 106,978 +0.35(+2.57%)
Apr 18, 2022 13.71 13.74 13.38 13.61 100,560 -0.15(-1.09%)
Apr 14, 2022 13.70 13.82 13.61 13.76 95,963 +0.14(+1.03%)
Apr 13, 2022 13.28 13.69 13.22 13.62 135,712 +0.34(+2.56%)
Apr 12, 2022 13.61 13.99 13.20 13.28 94,641 -0.22(-1.63%)
Apr 11, 2022 13.61 13.92 13.47 13.50 108,331 -0.15(-1.10%)
Apr 08, 2022 13.33 13.83 13.31 13.65 94,383 +0.30(+2.25%)
Apr 07, 2022 13.26 13.43 13.19 13.35 117,295 +0.05(+0.38%)
Apr 06, 2022 13.52 13.61 13.23 13.30 171,614 -0.33(-2.42%)
Apr 05, 2022 13.97 13.97 13.41 13.63 138,653 -0.34(-2.43%)
Apr 04, 2022 13.66 14.04 13.39 13.97 106,314 +0.30(+2.19%)
Apr 01, 2022 13.31 13.70 13.28 13.67 172,818 +0.54(+4.11%)
Mar 31, 2022 13.50 13.55 13.09 13.13 102,572 -0.38(-2.81%)
Mar 30, 2022 14.02 14.10 13.47 13.51 71,421 -0.61(-4.32%)
Mar 29, 2022 14.03 14.45 14.03 14.12 110,900 +0.25(+1.80%)
Mar 28, 2022 13.75 13.89 13.63 13.87 103,983 +0.12(+0.87%)
Mar 25, 2022 13.63 13.78 13.40 13.75 128,538 +0.12(+0.88%)
Mar 24, 2022 13.89 13.89 13.55 13.63 74,383 -0.17(-1.23%)
Mar 23, 2022 14.16 14.29 13.78 13.80 72,576 -0.54(-3.77%)
Mar 22, 2022 14.03 14.48 13.93 14.34 87,499 +0.25(+1.77%)
Mar 21, 2022 14.79 14.82 14.04 14.09 70,310 -0.73(-4.93%)
Mar 18, 2022 14.62 14.91 14.46 14.82 152,171 +0.12(+0.82%)
Mar 17, 2022 14.75 14.94 14.61 14.70 66,197 -0.05(-0.34%)
Mar 16, 2022 14.15 14.99 14.14 14.75 220,639 +1.03(+7.51%)
Mar 15, 2022 13.37 13.78 13.25 13.72 320,666 +0.31(+2.31%)
Mar 14, 2022 14.32 14.32 13.11 13.41 221,831 -0.90(-6.29%)
Mar 11, 2022 13.55 14.49 13.55 14.31 513,959 -1.07(-6.96%)
Mar 10, 2022 15.35 15.78 14.96 15.38 205,852 -0.22(-1.41%)
Mar 09, 2022 15.18 15.90 15.18 15.60 76,038 +0.60(+4.00%)
Mar 08, 2022 15.30 15.47 14.98 15.00 99,185 -0.21(-1.38%)
Mar 07, 2022 15.20 15.38 15.01 15.21 104,987 +0.03(+0.20%)
Mar 04, 2022 15.58 15.58 14.98 15.18 163,067 -0.70(-4.41%)
Mar 03, 2022 16.29 16.39 15.66 15.88 56,253 -0.40(-2.46%)
Mar 02, 2022 15.50 16.39 15.41 16.28 106,909 +0.82(+5.30%)
Mar 01, 2022 15.79 15.95 15.35 15.46 85,445 -0.17(-1.09%)
Feb 28, 2022 16.15 16.60 15.46 15.63 277,126 -1.15(-6.85%)
Feb 25, 2022 16.57 16.82 16.66 16.78 72,488 +0.32(+1.94%)
Feb 24, 2022 15.85 16.51 15.85 16.46 155,052 +0.04(+0.24%)
Feb 23, 2022 16.71 16.86 16.35 16.42 77,649 -0.29(-1.74%)
Feb 22, 2022 16.94 17.06 16.60 16.71 88,236 -0.23(-1.36%)
Feb 18, 2022 16.94 0 +0.06(+0.36%)
Feb 17, 2022 17.13 17.14 16.85 16.88 69,408 -0.39(-2.26%)
Feb 16, 2022 17.23 17.31 17.00 17.27 45,692 +0.05(+0.29%)
Feb 15, 2022 17.08 17.34 16.88 17.22 94,644 +0.17(+1.00%)
Feb 14, 2022 17.11 17.28 16.92 17.05 75,198 +0.00(+0.00%)
Feb 11, 2022 17.20 17.38 16.83 17.05 106,534 -0.23(-1.33%)
Feb 10, 2022 17.02 17.52 17.02 17.28 113,705 -0.05(-0.29%)
Feb 09, 2022 17.14 17.36 16.96 17.33 62,379 +0.34(+2.00%)
Feb 08, 2022 16.73 17.17 16.69 16.99 70,939 +0.28(+1.68%)
Feb 07, 2022 16.59 16.88 16.45 16.71 81,338 +0.08(+0.48%)
Feb 04, 2022 16.55 16.91 16.22 16.63 127,010 +0.08(+0.48%)
Feb 03, 2022 16.93 17.17 16.49 16.55 135,270 -0.62(-3.61%)
Feb 02, 2022 17.14 17.40 16.70 17.17 134,107 +0.18(+1.06%)
Feb 01, 2022 16.69 17.28 16.60 16.99 196,088 +0.41(+2.47%)
Jan 31, 2022 16.00 16.58 144,238 +0.54(+3.37%)
Jan 28, 2022 15.86 16.07 15.28 16.04 134,296 +0.11(+0.69%)
Jan 27, 2022 16.00 16.24 15.62 15.93 330,945 +0.01(+0.06%)
Jan 26, 2022 16.43 16.61 15.79 15.92 159,015 -0.39(-2.39%)
Jan 25, 2022 16.30 16.53 15.86 16.31 119,474 -0.07(-0.43%)
Jan 24, 2022 16.04 16.42 15.47 16.38 302,130 +0.23(+1.42%)
Jan 21, 2022 16.40 16.62 16.08 16.15 164,914 -0.38(-2.30%)
Jan 20, 2022 16.65 17.08 16.39 16.53 166,843 -0.06(-0.36%)
Jan 19, 2022 16.55 16.76 16.17 16.59 129,596 -0.01(-0.06%)
Jan 18, 2022 17.00 17.11 16.53 16.60 122,248 -0.55(-3.21%)
Jan 14, 2022 17.15 0 +0.07(+0.41%)
Jan 13, 2022 17.27 17.48 17.05 17.08 91,506 -0.17(-0.99%)
Jan 12, 2022 17.95 18.05 17.16 17.25 183,336 -0.62(-3.47%)
Jan 11, 2022 18.20 18.36 17.80 17.87 109,836 -0.50(-2.72%)
Jan 10, 2022 17.98 18.43 17.67 18.37 159,321 +0.03(+0.16%)
Jan 07, 2022 18.40 18.64 17.93 18.34 74,734 +0.03(+0.16%)
Jan 06, 2022 18.35 18.95 17.80 18.31 142,399 -0.13(-0.70%)
Jan 05, 2022 19.34 19.34 18.17 18.44 234,801 -0.90(-4.65%)
Jan 04, 2022 20.07 20.16 19.29 19.34 130,120 -0.68(-3.40%)
Jan 03, 2022 20.21 20.47 19.67 20.02 116,888 +0.09(+0.45%)
Dec 31, 2021 19.73 20.05 19.54 19.93 102,190 +0.20(+1.01%)
Dec 30, 2021 19.07 19.92 19.05 19.73 130,885 +0.56(+2.92%)
Dec 29, 2021 19.57 19.68 19.14 19.17 99,063 -0.38(-1.94%)
Dec 28, 2021 19.15 19.83 19.15 19.55 158,305 +0.30(+1.56%)
Dec 27, 2021 18.98 19.51 18.59 19.25 162,687 +0.27(+1.42%)
Dec 23, 2021 18.85 19.20 18.59 18.98 150,646 +0.13(+0.69%)
Dec 22, 2021 18.47 19.04 18.42 18.85 171,997 +0.38(+2.06%)
Dec 21, 2021 18.99 18.99 18.35 18.47 166,657 -0.28(-1.49%)
Dec 20, 2021 18.14 18.77 17.77 18.75 202,245 +0.27(+1.46%)
Dec 17, 2021 18.37 18.99 18.15 18.48 179,858 +0.05(+0.27%)
Dec 16, 2021 19.66 19.77 18.24 18.43 263,666 -1.18(-6.02%)
Dec 15, 2021 19.31 19.70 19.00 19.61 269,397 +0.21(+1.08%)
Dec 14, 2021 18.86 20.18 18.73 19.40 312,909 +1.10(+6.01%)
Dec 13, 2021 18.34 18.95 18.22 18.30 244,915 +0.09(+0.49%)
Dec 10, 2021 17.60 18.97 17.55 18.21 1,026,199 -2.81(-13.37%)
Dec 09, 2021 22.59 22.59 20.90 21.02 306,503 -0.61(-2.82%)
Dec 08, 2021 22.00 22.39 21.51 21.63 248,716 +0.00(+0.00%)
Dec 07, 2021 21.50 21.77 21.02 21.63 137,132 +0.39(+1.84%)
Dec 06, 2021 22.73 23.05 21.17 21.24 155,162 -0.91(-4.11%)
Dec 03, 2021 23.14 23.28 21.81 22.15 197,746 -1.11(-4.77%)
Dec 02, 2021 23.23 23.48 22.82 23.26 69,614 +0.23(+1.00%)
Dec 01, 2021 23.78 24.35 22.96 23.03 116,134 -0.56(-2.37%)
Nov 30, 2021 22.87 23.77 22.69 23.59 77,588 +0.57(+2.48%)
Nov 29, 2021 24.11 24.11 22.97 23.02 89,096 -0.42(-1.79%)
Nov 26, 2021 23.50 23.88 22.82 23.44 62,200 -0.56(-2.33%)
Nov 24, 2021 23.91 24.59 23.83 24.00 71,978 +0.03(+0.13%)
Nov 23, 2021 24.05 24.25 23.23 23.97 76,856 -0.21(-0.87%)
Nov 22, 2021 23.88 24.58 23.50 24.18 88,573 -0.39(-1.59%)
Nov 19, 2021 24.47 24.91 24.07 24.57 94,913 +0.07(+0.29%)
Nov 18, 2021 24.80 24.58 24.23 24.50 114,006 -0.25(-1.01%)
Nov 17, 2021 25.18 25.26 24.68 24.75 61,354 -0.33(-1.32%)
Nov 16, 2021 24.51 25.12 24.48 25.08 68,072 +0.37(+1.50%)
Nov 15, 2021 24.25 24.74 24.11 24.71 72,722 +0.47(+1.94%)
Nov 12, 2021 23.47 24.67 23.37 24.24 115,884 +0.87(+3.72%)
Nov 11, 2021 23.29 23.65 22.95 23.37 96,882 +0.27(+1.17%)
Nov 10, 2021 23.24 23.10 83,370 -0.26(-1.11%)
Nov 09, 2021 23.23 23.74 23.04 23.36 63,103 +0.18(+0.78%)
Nov 08, 2021 23.56 23.79 23.03 23.18 117,959 -0.31(-1.32%)
Nov 05, 2021 23.39 23.60 22.81 23.49 210,161 +0.25(+1.08%)
Nov 04, 2021 23.53 23.85 22.95 23.24 82,105 -0.22(-0.94%)
Nov 03, 2021 22.39 23.85 22.39 23.46 144,297 +0.91(+4.04%)
Nov 02, 2021 22.62 22.89 21.85 22.55 160,923 -0.17(-0.75%)
Nov 01, 2021 22.90 23.35 22.54 22.72 130,687 -0.06(-0.26%)
Oct 29, 2021 22.21 23.04 22.21 22.78 254,688 +0.58(+2.61%)
Oct 28, 2021 21.95 22.38 21.91 22.20 288,139 +0.41(+1.88%)
Oct 27, 2021 22.88 23.06 21.71 21.79 426,653 -1.13(-4.93%)
Oct 26, 2021 23.76 22.84 22.92 79,045 -0.86(-3.62%)
Oct 25, 2021 23.63 24.21 23.63 23.78 58,567 +0.12(+0.51%)
Oct 22, 2021 23.81 23.87 23.47 23.66 47,324 -0.25(-1.05%)
Oct 21, 2021 23.84 24.21 23.70 23.91 55,727 -0.07(-0.29%)
Oct 20, 2021 24.11 24.54 23.61 23.98 100,554 -0.02(-0.08%)
Oct 19, 2021 24.39 24.39 23.81 24.00 62,837 -0.07(-0.29%)
Oct 18, 2021 23.36 24.24 23.36 24.07 85,171 +0.71(+3.04%)
Oct 15, 2021 23.85 24.47 23.32 23.36 146,842 -0.67(-2.79%)
Oct 14, 2021 23.60 24.48 23.45 24.03 73,445 +0.14(+0.59%)
Oct 13, 2021 24.24 24.29 23.77 23.89 67,963 -0.27(-1.12%)
Oct 12, 2021 24.16 24.32 23.81 24.16 109,899 +0.20(+0.83%)
Oct 11, 2021 24.46 24.64 23.86 23.96 84,214 -0.57(-2.32%)
Oct 08, 2021 25.07 25.07 24.53 24.53 58,428 -0.34(-1.37%)
Oct 07, 2021 24.76 25.45 24.76 24.87 150,446 +0.42(+1.72%)
Oct 06, 2021 24.57 24.75 24.19 24.45 93,528 -0.47(-1.89%)
Oct 05, 2021 24.80 25.45 24.38 24.92 132,536 +0.30(+1.22%)
Oct 04, 2021 24.34 24.87 24.07 24.62 136,196 +0.16(+0.65%)
Oct 01, 2021 24.57 24.85 23.26 24.46 367,548 -0.10(-0.41%)
Sep 30, 2021 25.35 25.49 24.53 24.56 146,394 -0.94(-3.69%)
Sep 29, 2021 25.20 25.87 25.02 25.50 73,854 +0.25(+0.99%)
Sep 28, 2021 25.75 25.76 25.03 25.25 55,830 -0.46(-1.79%)
Sep 27, 2021 25.42 26.02 25.42 25.71 84,462 +0.20(+0.78%)
Sep 24, 2021 25.56 25.72 24.98 25.51 72,386 -0.16(-0.62%)
Sep 23, 2021 25.10 25.89 25.08 25.67 99,874 +0.65(+2.60%)
Sep 22, 2021 25.10 25.44 24.53 25.02 125,863 -0.10(-0.40%)
Sep 21, 2021 25.80 25.85 24.10 25.12 252,162 -0.56(-2.18%)
Sep 20, 2021 25.44 26.08 25.40 25.68 156,782 -0.31(-1.19%)
Sep 17, 2021 25.46 26.13 25.40 25.99 238,716 +0.69(+2.73%)
Sep 16, 2021 24.97 25.40 24.82 25.30 139,313 +0.22(+0.88%)
Sep 15, 2021 24.84 25.27 24.67 25.08 128,747 +0.14(+0.56%)
Sep 14, 2021 24.92 25.83 24.77 24.94 273,776 +0.69(+2.85%)
Sep 13, 2021 26.00 26.00 24.15 24.25 230,449 -1.65(-6.37%)
Sep 10, 2021 25.32 27.25 25.26 25.90 492,957 -0.33(-1.26%)
Sep 09, 2021 25.66 26.58 25.54 26.23 274,970 +0.93(+3.68%)
Sep 08, 2021 25.48 25.80 25.06 25.30 111,641 -0.34(-1.33%)
Sep 07, 2021 26.77 26.85 25.42 25.64 109,274 -0.52(-1.99%)
Sep 03, 2021 25.29 26.20 24.87 26.16 213,800 +0.85(+3.36%)
Sep 02, 2021 27.29 27.29 24.71 25.31 441,157 -2.09(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.