Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.580 -0.240 (-3.07%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.90	13.06	12.54	12.60	132,007	-0.30(-2.33%)
Apr 28, 2022	12.98	13.00	12.68	12.90	102,715	+0.09(+0.70%)
Apr 27, 2022	12.90	13.01	12.78	12.81	137,976	-0.05(-0.39%)
Apr 26, 2022	13.14	13.31	12.78	12.86	157,763	-0.47(-3.53%)
Apr 25, 2022	13.04	13.48	12.67	13.33	257,725	+0.18(+1.37%)
Apr 22, 2022	13.30	13.54	13.03	13.15	227,075	-0.16(-1.20%)
Apr 21, 2022	13.94	13.94	13.19	13.31	218,868	-0.59(-4.24%)
Apr 20, 2022	14.02	14.02	13.79	13.90	118,473	-0.06(-0.43%)
Apr 19, 2022	13.60	13.99	13.60	13.96	106,978	+0.35(+2.57%)
Apr 18, 2022	13.71	13.74	13.38	13.61	100,560	-0.15(-1.09%)
Apr 14, 2022	13.70	13.82	13.61	13.76	95,963	+0.14(+1.03%)
Apr 13, 2022	13.28	13.69	13.22	13.62	135,712	+0.34(+2.56%)
Apr 12, 2022	13.61	13.99	13.20	13.28	94,641	-0.22(-1.63%)
Apr 11, 2022	13.61	13.92	13.47	13.50	108,331	-0.15(-1.10%)
Apr 08, 2022	13.33	13.83	13.31	13.65	94,383	+0.30(+2.25%)
Apr 07, 2022	13.26	13.43	13.19	13.35	117,295	+0.05(+0.38%)
Apr 06, 2022	13.52	13.61	13.23	13.30	171,614	-0.33(-2.42%)
Apr 05, 2022	13.97	13.97	13.41	13.63	138,653	-0.34(-2.43%)
Apr 04, 2022	13.66	14.04	13.39	13.97	106,314	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.