Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.730 5.890 5.450 5.690 579,928 -0.08(-1.39%)
May 27, 2022 5.520 5.770 5.160 5.770 519,042 +0.24(+4.34%)
May 26, 2022 5.700 5.980 5.500 5.530 624,678 -0.18(-3.15%)
May 25, 2022 5.550 5.800 5.490 5.710 276,646 +0.13(+2.33%)
May 24, 2022 5.730 5.740 5.490 5.580 388,697 -0.28(-4.78%)
May 23, 2022 6.030 6.120 5.790 5.860 221,471 -0.14(-2.33%)
May 20, 2022 5.940 6.160 5.600 6.000 427,142 +0.15(+2.56%)
May 19, 2022 5.990 6.150 5.680 5.850 501,112 -0.13(-2.17%)
May 18, 2022 6.480 6.650 5.755 5.980 447,112 -0.76(-11.28%)
May 17, 2022 6.610 6.850 6.540 6.740 314,201 +0.29(+4.50%)
May 16, 2022 6.560 6.720 6.320 6.450 360,407 -0.18(-2.71%)
May 13, 2022 6.750 6.870 6.360 6.630 402,183 +0.17(+2.63%)
May 12, 2022 6.070 6.520 5.960 6.460 472,383 +0.30(+4.87%)
May 11, 2022 6.650 7.350 6.040 6.160 724,741 -0.57(-8.47%)
May 10, 2022 6.610 6.910 6.240 6.730 654,242 +0.57(+9.25%)
May 09, 2022 6.670 6.700 6.130 6.160 611,894 -0.49(-7.37%)
May 06, 2022 7.090 7.155 5.790 6.650 850,542 -0.74(-10.01%)
May 05, 2022 8.120 8.210 7.130 7.390 688,875 -0.96(-11.50%)
May 04, 2022 8.230 8.410 7.690 8.350 322,889 +0.19(+2.33%)
May 03, 2022 8.220 8.330 7.950 8.160 285,500 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.