Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.430	8.620	7.955	8.280	399,355	-0.14(-1.66%)
Jul 28, 2022	8.580	8.640	8.170	8.420	238,193	-0.18(-2.09%)
Jul 27, 2022	8.110	8.700	7.900	8.600	305,417	+0.59(+7.37%)
Jul 26, 2022	8.300	8.300	7.240	8.010	801,211	-0.41(-4.87%)
Jul 25, 2022	8.340	8.480	8.110	8.420	237,790	+0.07(+0.84%)
Jul 22, 2022	9.110	9.110	8.320	8.350	150,878	-0.73(-8.04%)
Jul 21, 2022	8.840	9.260	8.830	9.080	264,621	+0.21(+2.37%)
Jul 20, 2022	8.420	8.880	8.200	8.870	672,859	+0.51(+6.10%)
Jul 19, 2022	8.470	8.860	8.090	8.360	573,334	-0.03(-0.36%)
Jul 18, 2022	8.910	9.340	8.280	8.390	286,107	-0.43(-4.88%)
Jul 15, 2022	8.870	8.900	8.120	8.820	382,875	+0.09(+1.03%)
Jul 14, 2022	8.320	8.750	8.310	8.730	610,696	+0.24(+2.83%)
Jul 13, 2022	8.080	8.730	8.060	8.490	601,738	+0.25(+3.03%)
Jul 12, 2022	8.140	8.270	7.640	8.240	361,626	+0.04(+0.49%)
Jul 11, 2022	8.630	8.630	8.070	8.200	371,865	-0.48(-5.53%)
Jul 08, 2022	7.930	8.720	7.930	8.680	507,458	+0.61(+7.56%)
Jul 07, 2022	7.660	8.120	7.532	8.070	472,874	+0.43(+5.63%)
Jul 06, 2022	7.380	7.870	7.250	7.640	481,559	+0.28(+3.80%)
Jul 05, 2022	7.010	7.390	6.820	7.360	575,786	+0.24(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.