Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.31	10.40	9.630	9.860	898,729	-0.50(-4.83%)
Feb 25, 2022	10.47	10.70	10.05	10.36	837,901	+0.02(+0.19%)
Feb 24, 2022	9.170	10.46	9.150	10.34	2,528,338	+0.78(+8.16%)
Feb 23, 2022	10.74	10.92	9.530	9.560	965,954	-1.13(-10.57%)
Feb 22, 2022	10.40	11.04	10.38	10.69	213,529	+0.07(+0.66%)
Feb 18, 2022				10.62	0	-0.25(-2.30%)
Feb 17, 2022	11.26	11.38	10.64	10.87	251,885	-0.42(-3.72%)
Feb 16, 2022	11.31	11.58	10.99	11.29	331,513	-0.25(-2.17%)
Feb 15, 2022	10.94	11.58	10.94	11.54	354,792	+0.77(+7.15%)
Feb 14, 2022	11.12	11.25	10.75	10.77	796,853	-0.40(-3.58%)
Feb 11, 2022	11.41	11.57	10.92	11.17	285,030	-0.05(-0.45%)
Feb 10, 2022	11.30	12.11	11.03	11.22	279,202	-0.47(-4.02%)
Feb 09, 2022	11.14	11.94	10.89	11.69	473,974	+0.80(+7.35%)
Feb 08, 2022	10.83	11.05	10.49	10.89	351,472	-0.10(-0.91%)
Feb 07, 2022	11.23	11.71	10.94	10.99	457,983	-0.15(-1.35%)
Feb 04, 2022	11.01	11.29	10.55	11.14	1,041,068	+0.28(+2.58%)
Feb 03, 2022	10.92	11.62		10.86	464,138	-0.36(-3.21%)
Feb 02, 2022	11.67	11.67	11.00	11.22	427,327	-0.58(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.