Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.32 10.46 10.26 10.39 95,910 -0.03(-0.33%)
Jul 30, 2020 10.45 10.48 10.23 10.43 143,619 -0.03(-0.32%)
Jul 29, 2020 10.25 10.52 10.25 10.46 200,846 +0.14(+1.32%)
Jul 28, 2020 10.50 10.53 10.32 10.33 135,780 -0.25(-2.38%)
Jul 27, 2020 10.63 10.73 10.21 10.58 103,704 -0.12(-1.14%)
Jul 24, 2020 10.84 10.86 10.61 10.70 28,832 +0.10(+0.90%)
Jul 23, 2020 10.63 10.80 10.60 10.60 64,747 -0.01(-0.13%)
Jul 22, 2020 10.73 10.83 10.58 10.62 51,530 -0.05(-0.51%)
Jul 21, 2020 10.60 10.98 10.54 10.67 89,014 +0.07(+0.64%)
Jul 20, 2020 10.78 10.78 10.54 10.60 70,510 +0.05(+0.45%)
Jul 17, 2020 10.78 10.78 10.43 10.56 40,159 -0.18(-1.71%)
Jul 16, 2020 10.38 10.79 10.36 10.74 70,528 +0.20(+1.94%)
Jul 15, 2020 10.48 10.54 10.29 10.54 94,412 +0.35(+3.47%)
Jul 14, 2020 10.33 10.45 10.13 10.18 97,129 -0.15(-1.45%)
Jul 13, 2020 10.27 10.52 10.23 10.33 81,528 +0.08(+0.76%)
Jul 10, 2020 10.35 10.43 10.14 10.25 110,915 -0.11(-1.08%)
Jul 09, 2020 10.40 10.46 10.29 10.37 70,989 -0.06(-0.61%)
Jul 08, 2020 10.46 10.48 10.33 10.43 55,207 +0.12(+1.15%)
Jul 07, 2020 10.25 10.67 10.25 10.31 86,861 -0.07(-0.72%)
Jul 06, 2020 10.37 10.63 10.29 10.39 110,082 +0.11(+1.12%)
Jul 02, 2020 10.39 10.50 10.27 10.27 259,731 -0.05(-0.52%)
Jul 01, 2020 10.45 10.52 10.32 10.33 52,549 -0.12(-1.16%)
Jun 30, 2020 10.29 10.53 10.27 10.45 117,003 +0.07(+0.72%)
Jun 29, 2020 10.18 10.47 10.18 10.37 48,655 +0.19(+1.86%)
Jun 26, 2020 10.09 10.46 10.09 10.18 160,609 -0.35(-3.33%)
Jun 25, 2020 10.46 10.59 10.16 10.54 76,184 +0.01(+0.06%)
Jun 24, 2020 10.81 10.87 10.39 10.53 54,371 -0.35(-3.21%)
Jun 23, 2020 10.80 10.93 10.64 10.88 90,104 -0.03(-0.26%)
Jun 22, 2020 10.77 11.00 10.77 10.91 114,364 -0.04(-0.37%)
Jun 19, 2020 11.04 11.20 10.82 10.95 117,642 -0.05(-0.49%)
Jun 18, 2020 11.26 11.35 10.90 11.00 77,821 -0.35(-3.09%)
Jun 17, 2020 11.47 11.47 11.14 11.35 44,016 -0.14(-1.23%)
Jun 16, 2020 11.37 11.64 11.28 11.49 88,505 +0.29(+2.59%)
Jun 15, 2020 10.80 11.20 10.76 11.20 49,910 +0.08(+0.73%)
Jun 12, 2020 11.14 11.39 10.82 11.12 43,115 +0.22(+2.04%)
Jun 11, 2020 11.26 11.35 10.77 10.90 66,572 -0.67(-5.83%)
Jun 10, 2020 11.70 11.79 11.34 11.57 74,507 -0.19(-1.62%)
Jun 09, 2020 11.57 11.87 11.54 11.77 108,258 -0.10(-0.88%)
Jun 08, 2020 11.60 11.94 11.51 11.87 70,933 +0.36(+3.09%)
Jun 05, 2020 11.20 11.61 11.07 11.51 87,679 +0.60(+5.47%)
Jun 04, 2020 10.73 11.20 10.73 10.92 103,679 +0.07(+0.62%)
Jun 03, 2020 10.39 10.85 10.39 10.85 137,164 +0.38(+3.65%)
Jun 02, 2020 10.62 10.62 10.23 10.47 57,309 -0.05(-0.51%)
Jun 01, 2020 10.43 10.56 10.07 10.52 44,942 +0.02(+0.23%)
May 29, 2020 10.34 10.53 10.33 10.50 41,453 +0.06(+0.62%)
May 28, 2020 10.23 10.46 10.21 10.43 63,471 +0.31(+3.10%)
May 27, 2020 10.13 10.34 9.972 10.12 118,114 +0.06(+0.60%)
May 26, 2020 10.03 10.20 9.842 10.06 109,071 +0.13(+1.32%)
May 22, 2020 9.818 10.04 9.798 9.929 27,884 +0.10(+1.06%)
May 21, 2020 10.01 10.05 9.623 9.825 88,575 -0.07(-0.75%)
May 20, 2020 10.03 10.03 9.657 9.898 94,575 +0.06(+0.58%)
May 19, 2020 9.644 10.02 9.275 9.841 122,931 +0.28(+2.91%)
May 18, 2020 9.355 9.630 9.315 9.563 174,163 +0.33(+3.56%)
May 15, 2020 9.328 9.509 9.181 9.235 50,847 -0.13(-1.36%)
May 14, 2020 9.463 9.509 9.221 9.362 86,603 -0.18(-1.86%)
May 13, 2020 9.945 10.05 9.422 9.540 59,210 -0.44(-4.40%)
May 12, 2020 10.06 10.15 9.915 9.979 55,070 -0.11(-1.11%)
May 11, 2020 9.933 10.13 9.766 10.09 81,979 +0.12(+1.18%)
May 08, 2020 9.933 10.05 9.827 9.973 42,057 +0.02(+0.24%)
May 07, 2020 9.993 10.05 9.920 9.950 72,566 +0.11(+1.11%)
May 06, 2020 9.960 10.01 9.840 9.840 63,034 -0.12(-1.20%)
May 05, 2020 10.05 10.23 9.953 9.960 131,739 -0.03(-0.27%)
May 04, 2020 9.933 10.11 9.820 9.986 60,488 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.