Indicators

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.54 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.08	15.31	14.96	15.15	88,087	+0.07(+0.46%)
Mar 27, 2024	14.92	15.16	14.79	15.08	63,416	+0.18(+1.19%)
Mar 26, 2024	14.88	14.95	14.77	14.91	41,279	+0.03(+0.21%)
Mar 25, 2024	14.93	15.12	14.77	14.87	68,562	-0.03(-0.21%)
Mar 22, 2024	14.96	15.05	14.88	14.91	43,073	+0.02(+0.12%)
Mar 21, 2024	15.14	15.18	14.85	14.89	73,304	-0.05(-0.32%)
Mar 20, 2024	14.89	14.96	14.81	14.94	42,045	+0.10(+0.66%)
Mar 19, 2024	14.88	14.91	14.78	14.84	81,278	+0.00(+0.00%)
Mar 18, 2024	14.73	14.84	14.72	14.84	36,772	+0.11(+0.73%)
Mar 15, 2024	14.66	14.77	14.51	14.73	34,952	+0.10(+0.67%)
Mar 14, 2024	14.78	14.89	14.58	14.63	38,008	-0.13(-0.90%)
Mar 13, 2024	14.92	14.92	14.74	14.76	44,862	-0.01(-0.10%)
Mar 12, 2024	14.63	14.80	14.61	14.78	124,680	+0.20(+1.39%)
Mar 11, 2024	14.68	14.68	14.53	14.58	84,486	-0.02(-0.12%)
Mar 08, 2024	14.64	14.64	14.52	14.59	76,776	+0.01(+0.07%)
Mar 07, 2024	14.72	14.72	14.53	14.58	45,081	-0.03(-0.20%)
Mar 06, 2024	14.46	14.72	14.45	14.61	72,398	+0.14(+0.94%)
Mar 05, 2024	14.59	14.68	14.44	14.48	41,207	-0.04(-0.27%)
Mar 04, 2024	14.63	14.71	14.51	14.52	43,825	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.