Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2249 +0.0253 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.650	1.730	1.510	1.510	447,673	-0.21(-12.21%)
Apr 27, 2023	1.670	1.960	1.652	1.720	665,601	+0.02(+1.18%)
Apr 26, 2023	1.780	1.780	1.500	1.700	739,631	-0.08(-4.49%)
Apr 25, 2023	1.770	2.029	1.740	1.780	971,361	-0.07(-3.78%)
Apr 24, 2023	1.790	2.100	1.710	1.850	1,485,147	-0.04(-2.12%)
Apr 21, 2023	2.530	2.570	1.760	1.890	3,581,708	-0.73(-27.86%)
Apr 20, 2023	2.140	3.350	2.140	2.620	71,340,952	+0.85(+48.02%)
Apr 19, 2023	1.750	2.620	1.676	1.770	5,806,923	-0.27(-13.24%)
Apr 18, 2023	2.120	2.450	1.900	2.040	3,660,571	-0.71(-25.82%)
Apr 17, 2023	3.620	4.400	2.600	2.750	41,830,752	+0.40(+17.02%)
Apr 14, 2023	0.7000	3.430	0.6700	2.350	50,108,408	+1.67(+243.07%)
Apr 13, 2023	0.7200	0.7200	0.6701	0.6850	149,222	+0.00(+0.59%)
Apr 12, 2023	0.7000	0.7200	0.6601	0.6810	300,477	-0.02(-2.74%)
Apr 11, 2023	0.7399	0.7699	0.6801	0.7002	436,608	-0.05(-6.54%)
Apr 10, 2023	0.7142	0.7725	0.6105	0.7492	927,026	-0.00(-0.12%)
Apr 06, 2023	1.330	1.410	0.7011	0.7501	12,721,849	-0.12(-13.38%)
Apr 05, 2023	0.9187	0.9187	0.8500	0.8660	25,056	-0.05(-5.87%)
Apr 04, 2023	0.9300	0.9799	0.8999	0.9200	70,520	-0.06(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.