Indicators

Powerfleet Inc (NQ: PWFL )

5.450 -0.050 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.520	5.530	5.350	5.450	584,505	-0.05(-0.91%)
May 15, 2024	5.380	5.560	5.380	5.500	1,333,584	+0.05(+0.92%)
May 14, 2024	5.510	5.530	5.290	5.450	757,682	-0.03(-0.55%)
May 13, 2024	5.210	5.520	5.190	5.480	919,384	+0.28(+5.38%)
May 10, 2024	5.040	5.240	5.000	5.200	666,091	+0.16(+3.17%)
May 09, 2024	4.990	5.150	4.960	5.040	571,564	+0.08(+1.61%)
May 08, 2024	5.180	5.190	4.930	4.960	674,227	-0.16(-3.13%)
May 07, 2024	5.200	5.425	5.080	5.120	2,363,448	-0.09(-1.73%)
May 06, 2024	5.020	5.280	4.952	5.210	1,787,561	+0.22(+4.41%)
May 03, 2024	5.100	5.100	4.810	4.990	904,984	-0.02(-0.40%)
May 02, 2024	4.910	5.070	4.710	5.010	676,761	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.