Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.500 7.500 6.930 7.020 1,452,979 -0.61(-7.99%)
Apr 29, 2020 7.500 7.680 7.300 7.630 961,305 +0.46(+6.42%)
Apr 28, 2020 7.390 7.700 6.710 7.170 1,009,873 +0.27(+3.91%)
Apr 27, 2020 5.890 7.400 5.770 6.900 1,519,948 +1.25(+22.12%)
Apr 24, 2020 6.140 6.210 5.610 5.650 758,900 -0.49(-7.98%)
Apr 23, 2020 6.300 6.410 5.940 6.140 810,302 -0.08(-1.29%)
Apr 22, 2020 6.760 6.970 6.190 6.220 516,355 -0.04(-0.64%)
Apr 21, 2020 7.010 7.080 6.110 6.260 724,001 -0.81(-11.46%)
Apr 20, 2020 7.000 7.450 6.900 7.070 365,583 -0.27(-3.68%)
Apr 17, 2020 7.180 7.490 7.010 7.340 539,700 +0.34(+4.86%)
Apr 16, 2020 7.460 7.500 6.890 7.000 633,167 -0.30(-4.11%)
Apr 15, 2020 7.280 7.430 6.820 7.300 585,130 -0.18(-2.41%)
Apr 14, 2020 7.390 8.800 7.270 7.480 727,206 +0.27(+3.74%)
Apr 13, 2020 7.700 7.795 6.460 7.210 687,889 -0.48(-6.24%)
Apr 09, 2020 6.850 7.700 6.850 7.690 1,333,800 +1.16(+17.76%)
Apr 08, 2020 5.740 6.690 5.710 6.530 870,351 +0.82(+14.36%)
Apr 07, 2020 5.040 6.220 5.040 5.710 1,293,686 +0.92(+19.21%)
Apr 06, 2020 5.110 5.330 4.750 4.790 650,193 -0.08(-1.64%)
Apr 03, 2020 5.500 5.680 4.310 4.870 1,025,700 -0.63(-11.45%)
Apr 02, 2020 6.380 6.640 5.410 5.500 1,224,531 -0.84(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.