Indicators

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.60	15.00	14.00	14.46	7,654	-0.27(-1.85%)
Apr 28, 2022	14.30	14.80	13.82	14.73	9,493	+0.72(+5.17%)
Apr 27, 2022	14.60	14.60	14.00	14.01	4,298	-0.03(-0.23%)
Apr 26, 2022	14.80	15.00	14.00	14.04	6,301	-0.02(-0.13%)
Apr 25, 2022	13.80	14.20	13.68	14.06	9,427	-0.14(-1.01%)
Apr 22, 2022	14.60	15.00	13.80	14.20	12,418	-0.48(-3.27%)
Apr 21, 2022	14.40	14.84	14.00	14.68	10,159	+0.20(+1.40%)
Apr 20, 2022	15.00	15.20	14.34	14.48	8,896	-0.81(-5.30%)
Apr 19, 2022	14.80	15.40	14.50	15.29	8,588	+0.38(+2.53%)
Apr 18, 2022	15.40	15.58	14.50	14.91	22,024	-0.67(-4.29%)
Apr 14, 2022	15.21	15.63	15.21	15.58	3,127	+0.32(+2.11%)
Apr 13, 2022	16.20	16.20	15.20	15.26	11,663	-0.59(-3.71%)
Apr 12, 2022	15.20	16.02	15.20	15.85	10,714	+0.54(+3.56%)
Apr 11, 2022	16.20	16.16	14.60	15.30	41,349	-0.77(-4.79%)
Apr 08, 2022	17.40	17.60	16.02	16.07	24,692	-1.55(-8.79%)
Apr 07, 2022	18.20	18.20	17.40	17.62	9,266	-0.39(-2.14%)
Apr 06, 2022	18.40	18.99	17.80	18.01	10,367	-0.69(-3.71%)
Apr 05, 2022	19.40	19.59	18.20	18.70	8,691	-0.57(-2.94%)
Apr 04, 2022	18.34	19.70	18.34	19.27	9,715	+0.67(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.