Indicators

Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.40	65.40	60.80	61.80	335	-1.20(-1.90%)
Nov 27, 2019	66.78	66.78	61.40	63.00	985	+0.40(+0.64%)
Nov 26, 2019	66.40	69.20	62.00	62.60	1,379	-3.00(-4.57%)
Nov 25, 2019	71.88	72.99	64.00	65.60	1,888	-3.47(-5.02%)
Nov 22, 2019	71.00	74.32	63.92	69.07	1,720	-1.53(-2.17%)
Nov 21, 2019	76.00	76.68	70.60	70.60	682	-5.40(-7.11%)
Nov 20, 2019	75.80	78.20	75.40	76.00	1,464	+2.00(+2.70%)
Nov 19, 2019	79.40	82.45	67.60	74.00	1,475	-4.00(-5.13%)
Nov 18, 2019	80.00	80.00	67.66	78.00	1,181	+1.10(+1.43%)
Nov 15, 2019	88.00	88.00	75.60	76.90	2,095	-4.70(-5.76%)
Nov 14, 2019	79.00	93.60	79.00	81.60	2,374	+3.10(+3.95%)
Nov 13, 2019	84.20	84.20	78.20	78.50	1,098	-5.38(-6.41%)
Nov 12, 2019	80.50	97.61	80.50	83.88	2,770	+5.88(+7.53%)
Nov 11, 2019	90.00	90.00	76.00	78.00	1,382	-8.00(-9.30%)
Nov 08, 2019	85.00	93.96	85.00	86.00	1,785	-2.20(-2.49%)
Nov 07, 2019	93.00	95.00	83.80	88.20	1,323	-5.00(-5.36%)
Nov 06, 2019	92.20	107.80	87.20	93.20	8,030	+3.54(+3.95%)
Nov 05, 2019	88.00	91.00	86.40	89.66	3,755	+1.86(+2.11%)
Nov 04, 2019	87.00	87.80	75.26	87.80	699	+0.80(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.