Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.198 8.494 7.918 8.202 12,199 -0.02(-0.29%)
Jun 29, 2022 8.886 8.886 8.020 8.226 12,318 -0.30(-3.47%)
Jun 28, 2022 9.200 9.300 8.520 8.522 24,410 -0.27(-3.12%)
Jun 27, 2022 8.558 9.046 8.520 8.796 24,635 +0.32(+3.80%)
Jun 24, 2022 8.078 9.410 8.078 8.474 52,008 +0.15(+1.75%)
Jun 23, 2022 8.000 8.800 8.000 8.328 18,327 +0.42(+5.31%)
Jun 22, 2022 7.942 8.580 7.622 7.908 13,455 -0.03(-0.43%)
Jun 21, 2022 8.000 8.300 7.802 7.942 43,709 +1.27(+19.07%)
Jun 17, 2022 8.172 8.198 6.670 6.670 17,776 -1.21(-15.36%)
Jun 16, 2022 8.200 8.200 7.600 7.880 9,058 +0.07(+0.84%)
Jun 15, 2022 7.920 8.340 7.502 7.814 18,941 +0.05(+0.64%)
Jun 14, 2022 7.560 7.872 7.420 7.764 10,452 +0.30(+4.05%)
Jun 13, 2022 8.200 8.256 7.420 7.462 16,731 -0.58(-7.26%)
Jun 10, 2022 8.600 8.630 8.002 8.046 16,857 -0.58(-6.77%)
Jun 09, 2022 9.200 9.200 8.220 8.630 15,870 -0.35(-3.90%)
Jun 08, 2022 8.738 9.000 8.122 8.980 16,687 +0.15(+1.72%)
Jun 07, 2022 8.202 8.900 7.900 8.828 31,555 +0.40(+4.72%)
Jun 06, 2022 9.600 10.00 8.230 8.430 88,655 -0.77(-8.37%)
Jun 03, 2022 7.400 9.600 7.300 9.200 59,655 +1.60(+21.05%)
Jun 02, 2022 7.226 7.660 7.120 7.600 24,697 +0.48(+6.77%)
Jun 01, 2022 7.330 7.498 7.000 7.118 11,293 -0.21(-2.89%)
May 31, 2022 7.598 7.800 7.300 7.330 26,314 -0.27(-3.55%)
May 27, 2022 7.402 8.240 7.272 7.600 41,319 +0.33(+4.51%)
May 26, 2022 7.600 7.600 7.220 7.272 25,583 +0.03(+0.47%)
May 25, 2022 7.200 7.600 7.000 7.238 53,215 +0.37(+5.33%)
May 24, 2022 7.600 7.960 6.750 6.872 161,464 -0.73(-9.58%)
May 23, 2022 5.400 9.400 5.360 7.600 874,291 +2.20(+40.74%)
May 20, 2022 6.580 6.588 4.972 5.400 300,807 -0.70(-11.50%)
May 19, 2022 6.806 6.840 6.102 6.102 77,004 -0.62(-9.17%)
May 18, 2022 7.240 7.770 6.326 6.718 124,384 -0.83(-11.00%)
May 17, 2022 8.000 8.164 7.220 7.548 131,613 -0.03(-0.34%)
May 16, 2022 8.044 8.182 7.460 7.574 469,530 -6.40(-45.81%)
May 13, 2022 13.20 14.80 13.20 13.98 8,109 +0.71(+5.35%)
May 12, 2022 14.00 14.20 12.00 13.27 28,122 -0.95(-6.71%)
May 11, 2022 14.60 14.80 14.00 14.22 10,070 -0.58(-3.91%)
May 10, 2022 14.60 15.40 14.48 14.80 8,490 -0.28(-1.86%)
May 09, 2022 14.60 15.49 14.02 15.08 16,709 +0.09(+0.60%)
May 06, 2022 14.40 15.20 14.09 14.99 4,973 +0.43(+2.95%)
May 05, 2022 14.80 15.80 14.49 14.56 10,759 -1.44(-9.00%)
May 04, 2022 15.20 16.00 14.54 16.00 4,732 +1.06(+7.10%)
May 03, 2022 14.26 15.00 14.05 14.94 7,119 +0.74(+5.20%)
May 02, 2022 14.40 14.80 14.14 14.20 6,844 -0.26(-1.78%)
Apr 29, 2022 14.60 15.00 14.00 14.46 7,654 -0.27(-1.85%)
Apr 28, 2022 14.30 14.80 13.82 14.73 9,493 +0.72(+5.17%)
Apr 27, 2022 14.60 14.60 14.00 14.01 4,298 -0.03(-0.23%)
Apr 26, 2022 14.80 15.00 14.00 14.04 6,301 -0.02(-0.13%)
Apr 25, 2022 13.80 14.20 13.68 14.06 9,427 -0.14(-1.01%)
Apr 22, 2022 14.60 15.00 13.80 14.20 12,418 -0.48(-3.27%)
Apr 21, 2022 14.40 14.84 14.00 14.68 10,159 +0.20(+1.40%)
Apr 20, 2022 15.00 15.20 14.34 14.48 8,896 -0.81(-5.30%)
Apr 19, 2022 14.80 15.40 14.50 15.29 8,588 +0.38(+2.53%)
Apr 18, 2022 15.40 15.58 14.50 14.91 22,024 -0.67(-4.29%)
Apr 14, 2022 15.21 15.63 15.21 15.58 3,127 +0.32(+2.11%)
Apr 13, 2022 16.20 16.20 15.20 15.26 11,663 -0.59(-3.71%)
Apr 12, 2022 15.20 16.02 15.20 15.85 10,714 +0.54(+3.56%)
Apr 11, 2022 16.20 16.16 14.60 15.30 41,349 -0.77(-4.79%)
Apr 08, 2022 17.40 17.60 16.02 16.07 24,692 -1.55(-8.79%)
Apr 07, 2022 18.20 18.20 17.40 17.62 9,266 -0.39(-2.14%)
Apr 06, 2022 18.40 18.99 17.80 18.01 10,367 -0.69(-3.71%)
Apr 05, 2022 19.40 19.59 18.20 18.70 8,691 -0.57(-2.94%)
Apr 04, 2022 18.34 19.70 18.34 19.27 9,715 +0.67(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.