Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.750 1.780 1.610 1.630 58,292 -0.13(-7.39%)
May 09, 2024 1.750 1.780 1.710 1.760 37,230 +0.02(+1.15%)
May 08, 2024 1.650 1.740 1.600 1.740 65,823 +0.11(+6.75%)
May 07, 2024 1.730 1.730 1.570 1.630 106,474 -0.13(-7.39%)
May 06, 2024 1.720 1.860 1.670 1.760 214,343 -0.05(-2.76%)
May 03, 2024 1.600 1.830 1.580 1.810 446,104 +0.11(+6.47%)
May 02, 2024 1.550 1.760 1.500 1.700 401,718 +0.05(+3.03%)
May 01, 2024 1.620 1.800 1.470 1.650 6,036,780 +0.24(+17.02%)
Apr 30, 2024 1.330 1.591 1.330 1.410 1,226,224 +0.07(+5.22%)
Apr 29, 2024 1.570 1.570 1.310 1.340 50,552 -0.17(-11.25%)
Apr 26, 2024 1.690 1.813 1.500 1.510 88,162 -0.15(-9.04%)
Apr 25, 2024 1.480 1.850 1.400 1.660 247,581 +0.32(+23.88%)
Apr 24, 2024 1.290 1.370 1.290 1.340 24,438 +0.05(+3.88%)
Apr 23, 2024 1.200 1.380 1.180 1.290 66,384 +0.11(+9.32%)
Apr 22, 2024 1.170 1.230 1.120 1.180 185,116 +0.01(+0.85%)
Apr 19, 2024 1.250 1.370 1.160 1.170 49,231 +0.02(+1.73%)
Apr 18, 2024 1.300 1.410 1.150 1.150 67,241 -0.15(-11.44%)
Apr 17, 2024 1.430 1.500 1.299 1.299 14,815 -0.09(-6.57%)
Apr 16, 2024 1.460 1.500 1.350 1.390 28,687 -0.12(-7.95%)
Apr 15, 2024 1.790 1.790 1.455 1.510 41,811 -0.25(-14.20%)
Apr 12, 2024 1.860 1.890 1.720 1.760 10,317 -0.02(-1.12%)
Apr 11, 2024 1.780 1.950 1.730 1.780 11,942 +0.05(+2.89%)
Apr 10, 2024 1.680 1.830 1.680 1.730 45,104 -0.03(-1.70%)
Apr 09, 2024 1.990 1.990 1.760 1.760 37,956 -0.15(-7.85%)
Apr 08, 2024 1.960 2.090 1.900 1.910 32,515 -0.01(-0.30%)
Apr 05, 2024 1.970 2.044 1.916 1.916 24,943 -0.04(-2.26%)
Apr 04, 2024 1.970 2.020 1.910 1.960 14,188 +0.00(+0.00%)
Apr 03, 2024 2.010 2.340 1.900 1.960 27,610 -0.09(-4.39%)
Apr 02, 2024 2.290 2.290 1.950 2.050 55,436 -0.22(-9.69%)
Apr 01, 2024 2.620 2.620 2.190 2.270 84,170 -0.28(-10.98%)
Mar 28, 2024 2.780 2.780 2.550 2.550 31,698 -0.23(-8.27%)
Mar 27, 2024 2.600 2.810 2.570 2.780 9,922 +0.11(+4.12%)
Mar 26, 2024 2.650 2.707 2.586 2.670 14,922 +0.06(+2.30%)
Mar 25, 2024 2.640 2.765 2.550 2.610 21,633 -0.06(-2.25%)
Mar 22, 2024 2.580 2.700 2.490 2.670 27,032 +0.04(+1.71%)
Mar 21, 2024 2.630 2.690 2.550 2.625 17,200 +0.04(+1.74%)
Mar 20, 2024 2.570 2.720 2.561 2.580 22,059 -0.03(-1.15%)
Mar 19, 2024 2.700 2.753 2.550 2.610 12,420 -0.09(-3.33%)
Mar 18, 2024 2.700 2.830 2.609 2.700 30,700 +0.06(+2.27%)
Mar 15, 2024 2.630 2.670 2.500 2.640 38,934 -0.01(-0.38%)
Mar 14, 2024 2.960 3.050 2.650 2.650 40,028 -0.20(-7.02%)
Mar 13, 2024 2.910 3.110 2.850 2.850 33,302 +0.00(+0.00%)
Mar 12, 2024 2.950 3.000 2.850 2.850 20,095 -0.05(-1.72%)
Mar 11, 2024 2.970 2.970 2.820 2.900 18,286 -0.01(-0.34%)
Mar 08, 2024 2.990 3.110 2.900 2.910 20,785 +0.05(+1.75%)
Mar 07, 2024 2.870 2.970 2.800 2.860 22,358 +0.05(+1.78%)
Mar 06, 2024 2.950 2.971 2.758 2.810 45,635 -0.06(-2.09%)
Mar 05, 2024 2.930 3.000 2.841 2.870 26,258 -0.09(-3.04%)
Mar 04, 2024 3.070 3.150 2.900 2.960 29,568 -0.07(-2.31%)
Mar 01, 2024 3.100 3.172 2.990 3.030 21,556 -0.05(-1.62%)
Feb 29, 2024 3.040 3.160 3.030 3.080 11,301 +0.06(+1.98%)
Feb 28, 2024 3.200 3.274 3.000 3.020 29,289 -0.24(-7.36%)
Feb 27, 2024 3.510 3.670 3.220 3.260 81,978 -0.14(-4.12%)
Feb 26, 2024 3.400 3.550 3.318 3.400 37,982 -0.02(-0.58%)
Feb 23, 2024 3.600 3.600 3.400 3.420 16,392 -0.09(-2.56%)
Feb 22, 2024 3.750 3.760 3.490 3.510 21,927 -0.16(-4.36%)
Feb 21, 2024 3.510 3.730 3.420 3.670 27,105 +0.24(+7.00%)
Feb 20, 2024 3.300 3.500 3.250 3.430 23,417 +0.18(+5.54%)
Feb 16, 2024 3.360 3.430 3.210 3.250 34,874 +0.00(+0.00%)
Feb 15, 2024 3.180 3.280 3.160 3.250 16,993 +0.15(+4.84%)
Feb 14, 2024 3.110 3.160 3.013 3.100 10,519 +0.10(+3.33%)
Feb 13, 2024 3.100 3.100 3.000 3.000 10,427 -0.04(-1.32%)
Feb 12, 2024 2.950 3.180 2.945 3.040 22,946 +0.11(+3.75%)
Feb 09, 2024 2.950 3.000 2.837 2.930 17,241 +0.01(+0.34%)
Feb 08, 2024 2.910 2.960 2.870 2.920 7,909 -0.04(-1.35%)
Feb 07, 2024 2.930 3.010 2.930 2.960 7,599 +0.11(+3.86%)
Feb 06, 2024 2.920 2.920 2.800 2.850 14,281 +0.01(+0.35%)
Feb 05, 2024 3.010 3.090 2.756 2.840 16,660 -0.24(-7.79%)
Feb 02, 2024 3.010 3.119 3.000 3.080 14,264 -0.05(-1.60%)
Feb 01, 2024 3.130 3.150 3.029 3.130 6,033 +0.06(+1.95%)
Jan 31, 2024 3.040 3.150 3.040 3.070 9,262 +0.01(+0.33%)
Jan 30, 2024 3.080 3.130 3.030 3.060 5,823 -0.08(-2.55%)
Jan 29, 2024 3.110 3.192 3.050 3.140 6,268 +0.07(+2.28%)
Jan 26, 2024 3.020 3.240 3.020 3.070 15,883 +0.05(+1.66%)
Jan 25, 2024 3.184 3.184 2.830 3.020 31,538 -0.19(-5.92%)
Jan 24, 2024 3.280 3.380 3.076 3.210 29,424 -0.07(-2.13%)
Jan 23, 2024 3.060 3.452 3.046 3.280 31,486 +0.23(+7.54%)
Jan 22, 2024 3.090 3.189 3.000 3.050 33,934 +0.10(+3.39%)
Jan 19, 2024 2.810 2.950 2.730 2.950 12,605 +0.23(+8.46%)
Jan 18, 2024 2.720 2.790 2.673 2.720 12,619 -0.05(-1.81%)
Jan 17, 2024 3.010 3.010 2.610 2.770 23,196 -0.10(-3.48%)
Jan 16, 2024 3.070 3.080 2.870 2.870 11,754 -0.01(-0.35%)
Jan 12, 2024 2.860 2.982 2.860 2.880 12,083 -0.01(-0.35%)
Jan 11, 2024 2.950 3.030 2.880 2.890 15,246 -0.14(-4.62%)
Jan 10, 2024 3.100 3.130 2.990 3.030 14,755 -0.07(-2.26%)
Jan 09, 2024 3.200 3.200 3.000 3.100 6,513 -0.15(-4.62%)
Jan 08, 2024 3.160 3.280 2.910 3.250 23,038 +0.14(+4.50%)
Jan 05, 2024 3.450 3.450 3.051 3.110 24,823 -0.23(-6.89%)
Jan 04, 2024 3.320 3.450 3.320 3.340 2,959 -0.04(-1.18%)
Jan 03, 2024 3.530 3.540 3.275 3.380 24,303 -0.15(-4.11%)
Jan 02, 2024 3.250 3.540 3.250 3.525 23,856 +0.23(+7.14%)
Dec 29, 2023 3.320 3.430 3.260 3.290 19,075 -0.10(-2.95%)
Dec 28, 2023 3.320 3.401 3.182 3.390 31,898 +0.10(+3.04%)
Dec 27, 2023 3.320 3.350 3.150 3.290 29,062 -0.01(-0.30%)
Dec 26, 2023 3.120 3.490 3.040 3.300 60,224 +0.14(+4.43%)
Dec 22, 2023 3.030 3.175 2.991 3.160 22,120 +0.20(+6.76%)
Dec 21, 2023 2.880 3.070 2.880 2.960 12,261 +0.05(+1.72%)
Dec 20, 2023 3.090 3.107 2.860 2.910 32,101 -0.15(-4.90%)
Dec 19, 2023 3.140 3.180 3.013 3.060 10,647 -0.04(-1.29%)
Dec 18, 2023 3.190 3.280 3.070 3.100 15,205 -0.06(-1.90%)
Dec 15, 2023 3.160 3.310 3.070 3.160 26,936 +0.07(+2.27%)
Dec 14, 2023 2.990 3.190 2.860 3.090 20,839 +0.19(+6.55%)
Dec 13, 2023 2.990 2.990 2.860 2.900 11,308 -0.06(-2.03%)
Dec 12, 2023 2.950 3.106 2.950 2.960 17,901 -0.20(-6.33%)
Dec 11, 2023 3.020 3.193 3.010 3.160 8,926 +0.09(+2.93%)
Dec 08, 2023 3.000 3.100 2.930 3.070 9,016 +0.08(+2.68%)
Dec 07, 2023 3.150 3.175 2.990 2.990 14,618 -0.30(-9.12%)
Dec 06, 2023 3.170 3.300 3.090 3.290 15,731 -0.00(-0.15%)
Dec 05, 2023 3.210 3.337 3.137 3.295 8,170 +0.00(+0.15%)
Dec 04, 2023 3.220 3.320 3.100 3.290 10,996 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.