Indicators

Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.80	23.80	22.60	23.60	40,187	+0.80(+3.51%)
May 27, 2021	21.60	22.80	21.00	22.80	51,067	+1.40(+6.54%)
May 26, 2021	21.00	21.80	20.40	21.40	35,481	+0.40(+1.90%)
May 25, 2021	22.00	22.00	21.00	21.00	37,315	-0.80(-3.67%)
May 24, 2021	23.00	23.00	21.20	21.80	45,128	-1.00(-4.39%)
May 21, 2021	21.00	22.80	20.40	22.80	111,121	+1.00(+4.59%)
May 20, 2021	19.60	21.80	19.60	21.80	92,054	+1.98(+10.00%)
May 19, 2021	20.20	20.80	18.80	19.82	72,073	-1.58(-7.39%)
May 18, 2021	17.60	21.80	16.90	21.40	173,039	+4.42(+26.03%)
May 17, 2021	17.40	17.60	16.20	16.98	60,745	-0.39(-2.26%)
May 14, 2021	17.19	18.00	17.00	17.37	57,253	+0.57(+3.37%)
May 13, 2021	18.00	18.78	15.80	16.81	183,917	-0.79(-4.49%)
May 12, 2021	18.20	19.40	17.28	17.60	154,407	-1.51(-7.91%)
May 11, 2021	18.40	19.93	18.00	19.11	57,571	-0.29(-1.51%)
May 10, 2021	20.00	20.20	19.20	19.40	69,690	-1.00(-4.90%)
May 07, 2021	20.20	21.00	20.00	20.40	29,775	+0.00(+0.00%)
May 06, 2021	21.40	21.40	20.00	20.40	56,761	-0.80(-3.77%)
May 05, 2021	21.60	21.93	20.70	21.20	28,461	-0.40(-1.85%)
May 04, 2021	21.20	21.80	20.20	21.60	48,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.