Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp Right (NQ: JFKKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
May 26, 2020 0.3000 0.3000 0.2600 0.2600 43,100 -0.04(-13.33%)
May 22, 2020 0.2521 0.3000 0.2521 0.3000 153,400 -0.03(-8.40%)
May 21, 2020 0.3000 0.3500 0.3000 0.3275 153,470 +0.03(+9.17%)
May 19, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
May 14, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
May 13, 2020 0.2999 0.3000 0.2994 0.3000 5,576 +0.00(+0.00%)
May 12, 2020 0.3000 0.3000 0.3000 6 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.2923 0.3000 18,404 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
May 07, 2020 0.2600 0.3000 0.2600 0.3000 36,809 +0.00(+0.00%)
May 06, 2020 0.3000 0.3100 0.3000 0.3000 41,618 +0.00(+0.00%)
May 05, 2020 0.3000 0.3000 0.3000 0.3000 97,261 +0.00(+0.00%)
May 04, 2020 0.3000 0.3000 0.2500 0.3000 3,700 -0.02(-6.25%)
Apr 29, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.3500 0.3500 0.3500 525 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3500 0.3000 0.3500 300 +0.06(+20.69%)
Apr 16, 2020 0.2700 0.2900 0.2600 0.2900 800 -0.03(-9.38%)
Apr 15, 2020 0.2800 0.3200 0.2646 0.3200 1,500 -0.08(-20.00%)
Apr 14, 2020 0.4000 0.4000 0.4000 0.4000 110 +0.02(+5.26%)
Apr 13, 2020 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Apr 09, 2020 0.3800 0.3800 0.3800 0.3800 100 +0.01(+2.70%)
Apr 08, 2020 0.3400 0.3700 0.3400 0.3700 2,800 -0.01(-2.63%)
Apr 07, 2020 0.2810 0.3800 0.2810 0.3800 535 -0.02(-5.00%)
Apr 06, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 60 +0.00(+0.00%)
Apr 02, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Mar 31, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 27, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 26, 2020 0.4000 0.4000 0.4000 0.4000 9,501 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.3850 0.4000 35,404 -0.08(-16.49%)
Mar 24, 2020 0.4790 0.4790 0.4790 0.4790 100 +0.03(+6.44%)
Mar 23, 2020 0.4700 0.4900 0.4400 0.4500 4,052 +0.05(+12.78%)
Mar 20, 2020 0.4100 0.4100 0.3990 0.3990 8,400 +0.02(+5.00%)
Mar 19, 2020 0.4900 0.4900 0.2700 0.3800 13,104 +0.12(+46.21%)
Mar 18, 2020 0.4410 0.4410 0.2499 0.2599 230,757 -0.32(-55.19%)
Mar 17, 2020 0.5800 0.5800 0.5800 0.5800 9,300 +0.00(+0.00%)
Mar 16, 2020 0.6200 0.6200 0.4200 0.5800 110,052 -0.15(-20.55%)
Mar 13, 2020 0.6900 0.7600 0.6700 0.7300 97,000 +0.13(+21.67%)
Mar 12, 2020 0.6000 0.7400 0.5500 0.6000 82,137 -0.08(-11.76%)
Mar 11, 2020 0.5700 0.7000 0.5700 0.6800 39,856 +0.12(+21.43%)
Mar 10, 2020 0.4600 0.5800 0.4600 0.5600 151,136 +0.16(+40.00%)
Mar 09, 2020 0.4400 0.4400 0.4000 0.4000 75,190 -0.04(-9.09%)
Mar 06, 2020 0.4100 0.4400 0.4100 0.4400 6,100 -0.01(-2.22%)
Mar 04, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 03, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.