Indicators

Sonim Technologies Inc (NQ: SONM )

0.5100 +0.0060 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5898	0.6173	0.5798	0.5999	255,581	+0.02(+3.41%)
Apr 28, 2022	0.5800	0.6074	0.5500	0.5801	304,384	-0.02(-2.80%)
Apr 27, 2022	0.5500	0.6200	0.5549	0.5968	363,151	+0.04(+7.55%)
Apr 26, 2022	0.6300	0.6300	0.5500	0.5549	463,039	-0.07(-11.22%)
Apr 25, 2022	0.6500	0.6500	0.6110	0.6250	255,281	-0.04(-6.06%)
Apr 22, 2022	0.6600	0.6980	0.6503	0.6653	149,321	-0.03(-4.68%)
Apr 21, 2022	0.7400	0.7500	0.6625	0.6980	512,242	-0.03(-4.38%)
Apr 20, 2022	0.7100	0.7300	0.7000	0.7300	134,815	+0.02(+2.16%)
Apr 19, 2022	0.7000	0.7300	0.6950	0.7146	215,223	-0.01(-0.75%)
Apr 18, 2022	0.7483	0.7499	0.6901	0.7200	435,539	-0.03(-4.38%)
Apr 14, 2022	0.7800	0.8100	0.7400	0.7530	1,747,895	+0.05(+7.57%)
Apr 13, 2022	0.6400	0.7041	0.6402	0.7000	463,969	+0.04(+5.79%)
Apr 12, 2022	0.7100	0.7500	0.6500	0.6617	549,412	-0.04(-5.91%)
Apr 11, 2022	0.7700	0.7899	0.7000	0.7033	488,829	-0.07(-8.76%)
Apr 08, 2022	0.7662	0.8110	0.7500	0.7708	323,812	+0.02(+2.50%)
Apr 07, 2022	0.7500	0.8000	0.7485	0.7520	624,099	-0.04(-4.73%)
Apr 06, 2022	0.8100	0.8100	0.7700	0.7893	732,354	-0.04(-4.90%)
Apr 05, 2022	0.8300	0.8498	0.8150	0.8300	613,229	-0.02(-1.93%)
Apr 04, 2022	0.8700	0.8700	0.8300	0.8463	919,447	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.