Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.41	117.55	113.95	115.60	105,832	-1.76(-1.50%)
May 27, 2021	113.31	118.74	113.31	117.36	146,275	+5.27(+4.70%)
May 26, 2021	109.88	113.02	109.63	112.09	93,186	+2.79(+2.55%)
May 25, 2021	112.98	115.45	108.84	109.30	126,791	-2.56(-2.29%)
May 24, 2021	111.95	113.11	110.27	111.86	91,136	+0.10(+0.09%)
May 21, 2021	112.85	114.20	111.00	111.76	102,196	+0.29(+0.26%)
May 20, 2021	114.14	114.14	108.89	111.47	111,649	-2.39(-2.10%)
May 19, 2021	113.85	115.51	110.71	113.87	124,888	-2.56(-2.19%)
May 18, 2021	118.99	118.99	116.17	116.42	87,044	-2.63(-2.21%)
May 17, 2021	117.22	119.35	114.53	119.06	102,822	+0.62(+0.53%)
May 14, 2021	117.09	119.01	113.98	118.43	96,409	+2.13(+1.83%)
May 13, 2021	118.27	122.53	113.29	116.31	121,371	-2.20(-1.85%)
May 12, 2021	123.67	124.35	116.81	118.50	133,841	-5.77(-4.64%)
May 11, 2021	118.58	125.37	115.72	124.27	192,863	+5.26(+4.42%)
May 10, 2021	123.20	123.20	118.79	119.01	122,167	-2.58(-2.12%)
May 07, 2021	124.27	124.39	119.58	121.59	83,391	-1.34(-1.09%)
May 06, 2021	124.14	126.03	119.61	122.93	175,870	+0.11(+0.09%)
May 05, 2021	117.62	122.98	115.78	122.83	160,124	+5.58(+4.75%)
May 04, 2021	112.15	117.93	112.15	117.25	110,016	+4.57(+4.06%)
May 03, 2021	107.21	113.09	107.21	112.68	143,968	+5.05(+4.69%)
Apr 30, 2021	107.43	117.16	106.17	107.63	373,286	+0.16(+0.15%)
Apr 29, 2021	111.01	111.68	104.74	107.47	160,926	-3.53(-3.18%)
Apr 28, 2021	107.44	111.68	106.80	111.00	150,079	+4.01(+3.75%)
Apr 27, 2021	104.42	107.33	103.18	106.99	180,567	+2.89(+2.77%)
Apr 26, 2021	101.68	104.54	100.90	104.10	147,489	+2.94(+2.91%)
Apr 23, 2021	99.26	102.03	98.17	101.16	71,859	+2.35(+2.38%)
Apr 22, 2021	99.01	100.50	97.49	98.81	72,031	-0.89(-0.90%)
Apr 21, 2021	95.71	100.01	95.41	99.71	71,711	+3.00(+3.10%)
Apr 20, 2021	98.54	99.06	94.45	96.70	115,836	-2.25(-2.28%)
Apr 19, 2021	101.60	101.87	97.85	98.96	83,875	-3.21(-3.15%)
Apr 16, 2021	102.78	103.58	100.67	102.17	93,839	+1.06(+1.05%)
Apr 15, 2021	99.93	101.42	98.94	101.11	59,261	+1.51(+1.52%)
Apr 14, 2021	98.33	101.69	96.62	99.60	90,407	+1.43(+1.46%)
Apr 13, 2021	97.81	99.18	95.42	98.17	73,548	-0.40(-0.41%)
Apr 12, 2021	98.03	98.91	96.89	98.57	62,934	-0.01(-0.01%)
Apr 09, 2021	98.59	98.87	96.75	98.58	65,450	-0.61(-0.62%)
Apr 08, 2021	97.31	99.19	95.01	99.19	85,077	+2.14(+2.20%)
Apr 07, 2021	98.57	99.39	96.77	97.05	83,607	-0.99(-1.01%)
Apr 06, 2021	101.08	102.32	97.08	98.04	79,825	-2.56(-2.54%)
Apr 05, 2021	100.10	101.64	98.39	100.59	94,560	+1.94(+1.97%)
Apr 01, 2021	97.65	101.60	97.14	98.65	103,302	+0.56(+0.57%)
Mar 31, 2021	98.20	100.19	97.02	98.09	267,992	+0.79(+0.81%)
Mar 30, 2021	95.60	98.88	95.04	97.30	69,261	+1.62(+1.69%)
Mar 29, 2021	99.57	103.13	95.28	95.68	140,978	-4.33(-4.33%)
Mar 26, 2021	96.71	100.38	94.52	100.02	120,087	+4.99(+5.25%)
Mar 25, 2021	90.99	95.97	89.59	95.03	129,397	+3.76(+4.12%)
Mar 24, 2021	94.78	98.09	91.26	91.26	104,773	-1.81(-1.95%)
Mar 23, 2021	96.70	97.18	91.86	93.07	177,406	-5.65(-5.72%)
Mar 22, 2021	102.16	102.19	97.33	98.72	114,860	-2.23(-2.21%)
Mar 19, 2021	99.80	102.80	95.91	100.95	598,070	+0.36(+0.36%)
Mar 18, 2021	107.02	107.87	99.89	100.58	121,888	-5.43(-5.12%)
Mar 17, 2021	104.03	106.34	102.24	106.02	112,709	+1.78(+1.71%)
Mar 16, 2021	108.12	108.12	103.56	104.23	132,551	-4.22(-3.89%)
Mar 15, 2021	110.30	110.47	105.72	108.45	125,092	-2.92(-2.62%)
Mar 12, 2021	112.30	112.82	107.28	111.37	105,893	+0.39(+0.35%)
Mar 11, 2021	112.90	115.23	110.23	110.98	182,704	-0.60(-0.54%)
Mar 10, 2021	109.13	112.70	105.80	111.58	243,993	+6.04(+5.72%)
Mar 09, 2021	105.38	106.74	101.42	105.55	175,088	+1.35(+1.29%)
Mar 08, 2021	102.99	104.92	102.09	104.20	127,616	+2.46(+2.42%)
Mar 05, 2021	98.94	102.05	95.12	101.74	106,343	+2.81(+2.84%)
Mar 04, 2021	106.65	107.84	96.92	98.93	197,728	-8.90(-8.26%)
Mar 03, 2021	104.38	109.19	104.38	107.84	128,438	+3.08(+2.94%)
Mar 02, 2021	106.25	109.27	104.15	104.76	112,910	-2.08(-1.94%)
Mar 01, 2021	104.31	108.00	103.17	106.83	193,975	+5.55(+5.48%)
Feb 26, 2021	103.20	103.39	97.93	101.28	141,716	-2.64(-2.54%)
Feb 25, 2021	104.28	109.51	100.23	103.92	185,867	-3.93(-3.65%)
Feb 24, 2021	105.81	109.16	101.30	107.85	399,150	+2.61(+2.48%)
Feb 23, 2021	104.53	105.49	101.26	105.24	138,703	-0.65(-0.61%)
Feb 22, 2021	101.83	107.49	101.77	105.89	243,376	+3.43(+3.34%)
Feb 19, 2021	96.02	103.94	96.02	102.47	97,894	+7.08(+7.43%)
Feb 18, 2021	97.89	97.89	94.23	95.38	87,015	-3.16(-3.21%)
Feb 17, 2021	97.41	99.42	96.82	98.54	95,063	+0.10(+0.10%)
Feb 16, 2021	97.33	99.20	96.54	98.44	106,365	+2.02(+2.10%)
Feb 12, 2021	94.24	96.43	94.24	96.42	83,137	+1.75(+1.85%)
Feb 11, 2021	95.42	96.58	93.02	94.67	163,564	-0.65(-0.68%)
Feb 10, 2021	94.05	96.21	94.05	95.32	217,636	+2.30(+2.47%)
Feb 09, 2021	93.22	94.47	90.29	93.02	118,382	-0.71(-0.76%)
Feb 08, 2021	89.03	93.90	88.48	93.73	161,798	+6.18(+7.06%)
Feb 05, 2021	87.47	89.30	86.64	87.55	114,229	+1.27(+1.47%)
Feb 04, 2021	83.42	86.77	82.32	86.28	117,051	+2.97(+3.57%)
Feb 03, 2021	82.13	83.39	79.57	83.31	99,335	+0.59(+0.72%)
Feb 02, 2021	80.18	83.51	79.72	82.71	203,761	+3.58(+4.52%)
Feb 01, 2021	78.78	79.43	75.26	79.14	109,107	+2.17(+2.83%)
Jan 29, 2021	81.44	81.91	76.52	76.96	122,678	-4.32(-5.32%)
Jan 28, 2021	82.35	83.89	79.52	81.29	112,404	+0.42(+0.52%)
Jan 27, 2021	84.35	84.35	80.23	80.87	121,921	-3.74(-4.42%)
Jan 26, 2021	87.91	88.14	83.23	84.61	73,926	-2.18(-2.52%)
Jan 25, 2021	87.66	87.66	83.93	86.79	92,784	-1.63(-1.85%)
Jan 22, 2021	87.22	88.88	86.68	88.42	57,227	-0.38(-0.43%)
Jan 21, 2021	89.81	90.54	86.65	88.80	118,290	-1.72(-1.90%)
Jan 20, 2021	91.48	92.85	89.73	90.52	70,041	-0.86(-0.95%)
Jan 19, 2021	92.10	93.32	90.50	91.39	110,711	+0.63(+0.69%)
Jan 15, 2021	93.20	94.30	90.05	90.76	135,247	-2.65(-2.84%)
Jan 14, 2021	93.18	95.21	92.45	93.41	102,020	+0.93(+1.01%)
Jan 13, 2021	94.27	96.36	92.29	92.48	117,690	-3.12(-3.26%)
Jan 12, 2021	94.27	96.84	93.30	95.60	74,402	+2.15(+2.30%)
Jan 11, 2021	92.80	95.11	92.37	93.45	102,151	-0.93(-0.98%)
Jan 08, 2021	94.95	95.37	92.78	94.37	136,836	-0.20(-0.21%)
Jan 07, 2021	98.08	98.08	92.54	94.58	119,491	-2.07(-2.14%)
Jan 06, 2021	90.46	97.56	88.74	96.65	278,745	+7.59(+8.52%)
Jan 05, 2021	84.62	90.07	84.62	89.06	101,113	+4.46(+5.27%)
Jan 04, 2021	89.07	90.24	83.90	84.60	158,006	-2.56(-2.94%)
Dec 31, 2020		87.17	87.17	87.17	94,788	+0.44(+0.51%)
Dec 30, 2020	83.97	87.47	83.97	86.72	94,788	+2.66(+3.17%)
Dec 29, 2020	84.51	85.44	82.33	84.06	98,538	-0.21(-0.25%)
Dec 28, 2020	85.30	86.15	83.83	84.27	87,917	-0.03(-0.03%)
Dec 24, 2020	83.23	84.71	81.48	84.30	74,772	+1.83(+2.22%)
Dec 23, 2020	81.93	83.23	81.86	82.47	74,593	+1.32(+1.63%)
Dec 22, 2020	81.74	82.41	80.74	81.15	83,962	-0.70(-0.85%)
Dec 21, 2020	81.56	82.46	79.48	81.84	139,212	-0.77(-0.93%)
Dec 18, 2020	84.19	84.51	82.13	82.61	542,239	-1.15(-1.37%)
Dec 17, 2020	82.93	84.15	82.49	83.75	116,889	+1.72(+2.09%)
Dec 16, 2020	85.21	85.21	82.00	82.04	127,186	-2.96(-3.48%)
Dec 15, 2020	83.45	85.03	81.97	85.00	102,133	+2.73(+3.32%)
Dec 14, 2020	84.12	84.98	81.97	82.26	123,175	-1.07(-1.28%)
Dec 11, 2020	83.26	85.36	82.35	83.33	91,110	-1.08(-1.28%)
Dec 10, 2020	82.78	84.79	82.46	84.42	117,657	+1.22(+1.46%)
Dec 09, 2020	85.82	85.82	82.07	83.20	73,965	-1.29(-1.52%)
Dec 08, 2020	82.09	84.58	81.47	84.49	91,835	+1.10(+1.32%)
Dec 07, 2020	85.61	88.39	83.11	83.38	167,436	-4.15(-4.74%)
Dec 04, 2020	83.96	88.53	81.88	87.54	291,372	+8.33(+10.52%)
Dec 03, 2020	76.68	79.68	75.80	79.21	137,630	+3.32(+4.38%)
Dec 02, 2020	77.49	77.49	74.24	75.88	152,379	-1.30(-1.68%)
Dec 01, 2020	72.27	79.41	71.88	77.18	287,410	+8.45(+12.30%)
Nov 30, 2020	70.05	71.12	68.52	68.73	140,775	-1.74(-2.46%)
Nov 27, 2020	70.06	70.66	68.82	70.46	48,448	+0.51(+0.73%)
Nov 25, 2020	70.82	70.82	68.21	69.95	80,445	-1.00(-1.40%)
Nov 24, 2020	71.21	72.50	70.60	70.95	188,888	+1.22(+1.74%)
Nov 23, 2020	67.22	70.03	67.22	69.73	191,898	+3.38(+5.09%)
Nov 20, 2020	67.10	67.34	66.00	66.36	113,689	-1.16(-1.72%)
Nov 19, 2020	68.39	68.87	66.11	67.52	127,424	-1.36(-1.97%)
Nov 18, 2020	72.06	73.17	68.83	68.88	110,553	-2.41(-3.39%)
Nov 17, 2020	69.57	71.49	69.19	71.29	113,323	+0.25(+0.35%)
Nov 16, 2020	69.36	71.35	67.79	71.05	166,166	+3.33(+4.92%)
Nov 13, 2020	64.47	68.58	64.47	67.71	105,293	+3.89(+6.09%)
Nov 12, 2020	64.96	65.16	60.96	63.83	124,153	-2.23(-3.38%)
Nov 11, 2020	67.93	67.93	64.98	66.06	158,924	-0.78(-1.17%)
Nov 10, 2020	63.74	67.49	63.25	66.84	238,569	+4.38(+7.01%)
Nov 09, 2020	61.69	65.98	61.69	62.46	278,576	+5.14(+8.96%)
Nov 06, 2020	58.40	58.91	57.09	57.32	72,275	-0.93(-1.60%)
Nov 05, 2020	56.12	59.43	55.73	58.26	102,719	+2.54(+4.56%)
Nov 04, 2020	57.38	57.71	54.92	55.72	109,251	-2.23(-3.85%)
Nov 03, 2020	57.77	58.68	56.31	57.95	128,418	+0.98(+1.72%)
Nov 02, 2020	56.34	57.29	55.02	56.97	144,068	+1.51(+2.72%)
Oct 30, 2020	56.49	57.01	54.67	55.46	122,086	-1.15(-2.04%)
Oct 29, 2020	53.25	56.83	52.46	56.62	149,269	+3.13(+5.85%)
Oct 28, 2020	53.38	54.30	52.18	53.49	157,242	-1.71(-3.10%)
Oct 27, 2020	55.11	56.29	54.97	55.20	213,355	-0.15(-0.27%)
Oct 26, 2020	55.40	55.62	54.73	55.35	165,219	-0.99(-1.75%)
Oct 23, 2020	57.38	57.53	56.08	56.34	206,275	-0.47(-0.82%)
Oct 22, 2020	55.95	57.23	50.35	56.80	242,157	+1.32(+2.38%)
Oct 21, 2020	55.95	57.47	55.21	55.48	222,286	-0.79(-1.41%)
Oct 20, 2020	57.88	59.30	55.90	56.27	143,252	-0.78(-1.38%)
Oct 19, 2020	55.33	58.46	55.33	57.06	212,952	+0.32(+0.57%)
Oct 16, 2020	54.86	57.02	54.63	56.74	150,562	+1.70(+3.09%)
Oct 15, 2020	52.84	55.06	52.56	55.04	127,717	+1.04(+1.92%)
Oct 14, 2020	52.48	54.52	52.13	54.00	139,432	+1.67(+3.20%)
Oct 13, 2020	52.78	53.34	52.11	52.32	93,981	-1.26(-2.34%)
Oct 12, 2020	54.37	54.90	52.69	53.58	129,860	-1.16(-2.12%)
Oct 09, 2020	52.95	54.91	52.95	54.74	205,604	+2.47(+4.72%)
Oct 08, 2020	51.35	52.43	50.88	52.27	131,417	+1.73(+3.42%)
Oct 07, 2020	48.87	50.82	48.48	50.54	188,519	+2.75(+5.75%)
Oct 06, 2020	49.93	50.20	47.72	47.80	111,008	-1.42(-2.89%)
Oct 05, 2020	48.53	49.57	48.53	49.22	136,060	+1.19(+2.49%)
Oct 02, 2020	46.11	48.75	46.11	48.02	143,682	+0.78(+1.64%)
Oct 01, 2020	46.77	47.25	45.94	47.25	120,539	+0.51(+1.10%)
Sep 30, 2020	46.52	48.03	46.51	46.73	222,501	+0.51(+1.11%)
Sep 29, 2020	46.25	46.57	45.09	46.22	174,374	-0.41(-0.88%)
Sep 28, 2020	45.00	47.23	44.80	46.63	148,278	+2.59(+5.88%)
Sep 25, 2020	44.93	45.43	44.03	44.04	172,005	-1.28(-2.83%)
Sep 24, 2020	45.37	46.64	45.09	45.32	69,449	-0.04(-0.10%)
Sep 23, 2020	46.49	47.62	45.36	45.36	139,398	-1.37(-2.93%)
Sep 22, 2020	47.88	48.23	46.01	46.73	133,845	-1.00(-2.10%)
Sep 21, 2020	51.04	51.65	46.58	47.74	212,801	-4.57(-8.74%)
Sep 18, 2020	53.10	53.72	51.91	52.31	384,146	-0.70(-1.32%)
Sep 17, 2020	52.03	53.22	51.38	53.00	133,374	+0.01(+0.02%)
Sep 16, 2020	51.48	53.08	50.65	53.00	145,054	+1.78(+3.47%)
Sep 15, 2020	52.33	52.91	51.16	51.22	109,123	-0.76(-1.46%)
Sep 14, 2020	50.21	52.16	50.21	51.98	136,502	+2.10(+4.21%)
Sep 11, 2020	50.57	51.94	49.75	49.87	91,965	-0.39(-0.78%)
Sep 10, 2020	52.33	52.85	50.17	50.27	109,133	-2.03(-3.89%)
Sep 09, 2020	54.91	54.91	51.77	52.30	154,003	-2.05(-3.77%)
Sep 08, 2020	55.72	56.20	53.67	54.35	110,685	-1.86(-3.30%)
Sep 04, 2020	56.56	57.19	55.59	56.20	105,955	+0.79(+1.43%)
Sep 03, 2020	56.54	57.67	55.10	55.41	81,367	-1.45(-2.55%)
Sep 02, 2020	56.08	56.95	55.63	56.86	77,224	+0.65(+1.16%)
Sep 01, 2020	55.78	56.45	55.18	56.20	60,416	+0.15(+0.26%)
Aug 31, 2020	57.63	57.63	55.93	56.06	177,055	-1.46(-2.53%)
Aug 28, 2020	57.72	57.80	56.96	57.51	79,466	+0.40(+0.70%)
Aug 27, 2020	57.41	58.18	56.09	57.11	104,909	+0.24(+0.43%)
Aug 26, 2020	57.97	57.97	56.38	56.87	72,273	-1.26(-2.16%)
Aug 25, 2020	57.69	58.61	57.39	58.12	129,523	+0.59(+1.03%)
Aug 24, 2020	56.41	57.53	55.86	57.53	140,763	+1.75(+3.14%)
Aug 21, 2020	56.47	56.82	55.45	55.78	316,949	-1.30(-2.28%)
Aug 20, 2020	56.80	57.29	55.82	57.08	99,781	-0.57(-0.98%)
Aug 19, 2020	58.22	58.97	57.36	57.64	82,601	-0.31(-0.53%)
Aug 18, 2020	58.85	59.14	57.87	57.95	106,401	-0.84(-1.42%)
Aug 17, 2020	57.79	59.00	57.79	58.79	96,341	+0.98(+1.69%)
Aug 14, 2020	58.07	58.81	57.42	57.81	94,717	-0.81(-1.38%)
Aug 13, 2020	60.60	60.66	58.20	58.62	91,233	-2.51(-4.11%)
Aug 12, 2020	63.19	63.19	60.37	61.13	91,014	-1.02(-1.64%)
Aug 11, 2020	61.62	62.92	61.45	62.15	252,446	+1.75(+2.90%)
Aug 10, 2020	58.78	61.72	58.78	60.40	149,773	+2.20(+3.78%)
Aug 07, 2020	57.56	58.33	56.23	58.20	97,699	+0.55(+0.95%)
Aug 06, 2020	56.16	58.17	55.66	57.65	124,988	+1.12(+1.97%)
Aug 05, 2020	55.57	57.31	55.23	56.54	179,227	+2.06(+3.78%)
Aug 04, 2020	54.64	54.88	53.96	54.48	115,468	-0.28(-0.51%)
Aug 03, 2020	54.29	55.18	53.57	54.76	169,245	+0.73(+1.36%)
Jul 31, 2020	55.03	55.03	53.55	54.02	123,958	-1.22(-2.21%)
Jul 30, 2020	54.87	55.72	53.93	55.25	110,397	-0.67(-1.20%)
Jul 29, 2020	57.70	57.84	55.79	55.92	142,801	-1.47(-2.57%)
Jul 28, 2020	58.34	58.50	57.27	57.39	177,789	-1.01(-1.73%)
Jul 27, 2020	57.89	58.60	57.64	58.40	287,680	+0.65(+1.13%)
Jul 24, 2020	59.27	59.54	57.19	57.75	144,828	-1.46(-2.46%)
Jul 23, 2020	62.30	62.88	58.67	59.20	300,606	-2.97(-4.77%)
Jul 22, 2020	60.99	62.88	60.99	62.17	185,032	+0.83(+1.35%)
Jul 21, 2020	59.65	61.62	59.13	61.34	247,202	+2.45(+4.15%)
Jul 20, 2020	59.14	59.44	57.78	58.90	141,614	-0.34(-0.58%)
Jul 17, 2020	60.29	61.11	58.94	59.24	94,797	-1.04(-1.73%)
Jul 16, 2020	60.05	60.76	59.45	60.28	88,163	+0.44(+0.74%)
Jul 15, 2020	60.61	60.61	58.75	59.84	205,531	+1.35(+2.30%)
Jul 14, 2020	58.59	59.66	57.74	58.49	165,905	-0.07(-0.12%)
Jul 13, 2020	59.70	59.92	58.51	58.56	71,735	-0.49(-0.83%)
Jul 10, 2020	56.83	59.15	56.16	59.05	89,010	+2.62(+4.64%)
Jul 09, 2020	59.37	60.10	56.20	56.43	162,767	-2.90(-4.89%)
Jul 08, 2020	59.72	62.97	58.07	59.34	103,300	-0.19(-0.32%)
Jul 07, 2020	60.72	61.89	59.40	59.53	100,725	-2.04(-3.31%)
Jul 06, 2020	62.43	63.45	60.25	61.56	101,635	+0.83(+1.37%)
Jul 02, 2020	62.24	63.64	60.60	60.74	81,023	-0.26(-0.42%)
Jul 01, 2020	63.13	63.78	60.66	60.99	126,546	-2.61(-4.10%)
Jun 30, 2020	62.91	64.02	62.59	63.60	130,865	+0.19(+0.30%)
Jun 29, 2020	60.64	63.91	60.64	63.41	123,619	+3.91(+6.58%)
Jun 26, 2020	60.74	60.74	59.02	59.50	269,230	-2.00(-3.25%)
Jun 25, 2020	60.27	61.83	59.58	61.50	84,174	+0.62(+1.02%)
Jun 24, 2020	63.12	63.52	60.78	60.87	116,659	-3.49(-5.42%)
Jun 23, 2020	64.99	65.98	63.31	64.36	101,539	+0.30(+0.47%)
Jun 22, 2020	63.08	64.61	62.73	64.06	85,572	+0.25(+0.39%)
Jun 19, 2020	65.51	65.51	63.10	63.81	291,222	-0.71(-1.10%)
Jun 18, 2020	65.07	66.14	63.96	64.52	64,988	-1.04(-1.58%)
Jun 17, 2020	67.25	67.66	65.53	65.56	83,353	-1.65(-2.46%)
Jun 16, 2020	68.02	68.96	66.02	67.21	118,166	+2.24(+3.44%)
Jun 15, 2020	60.87	65.48	60.84	64.97	122,255	+1.56(+2.47%)
Jun 12, 2020	63.46	64.90	61.28	63.40	160,890	+3.22(+5.35%)
Jun 11, 2020	64.80	65.40	59.85	60.18	137,286	-8.14(-11.91%)
Jun 10, 2020	71.23	72.13	68.32	68.32	101,067	-3.16(-4.42%)
Jun 09, 2020	72.27	73.48	70.86	71.48	82,623	-2.69(-3.62%)
Jun 08, 2020	74.34	75.16	72.91	74.17	112,412	+0.86(+1.17%)
Jun 05, 2020	71.72	74.84	69.55	73.31	229,297	+4.26(+6.17%)
Jun 04, 2020	67.39	69.22	66.82	69.06	68,267	+1.21(+1.78%)
Jun 03, 2020	65.69	69.66	65.31	67.85	169,824	+3.21(+4.97%)
Jun 02, 2020	63.24	64.82	63.24	64.63	102,246	+1.84(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican