Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 223.50 227.00 218.90 225.30 1,406 +2.40(+1.08%)
May 28, 2015 224.90 227.30 220.30 222.90 557 -2.00(-0.89%)
May 27, 2015 220.20 226.30 217.00 224.90 1,351 +6.10(+2.79%)
May 26, 2015 217.00 221.90 215.30 218.80 2,248 +0.80(+0.37%)
May 22, 2015 213.60 218.00 218.00 218.00 1,890 +3.00(+1.40%)
May 21, 2015 210.60 215.00 208.70 215.00 1,112 +6.50(+3.12%)
May 20, 2015 207.60 211.60 204.30 208.50 2,474 +0.60(+0.29%)
May 19, 2015 190.80 207.90 190.80 207.90 3,800 -3.90(-1.84%)
May 18, 2015 198.90 218.70 198.90 211.80 3,015 +13.40(+6.75%)
May 15, 2015 205.30 207.50 190.30 198.40 4,901 -7.70(-3.74%)
May 14, 2015 185.00 206.50 180.20 206.10 8,641 +30.90(+17.64%)
May 13, 2015 177.20 178.50 173.20 175.20 1,256 -0.90(-0.51%)
May 12, 2015 171.40 176.10 170.30 176.10 1,094 +0.20(+0.11%)
May 11, 2015 172.90 179.94 170.10 175.90 1,321 +2.40(+1.38%)
May 08, 2015 173.10 174.10 169.50 173.50 1,327 +2.60(+1.52%)
May 07, 2015 169.40 171.90 166.00 170.90 2,091 +4.20(+2.52%)
May 06, 2015 166.80 171.60 160.70 166.70 7,788 +1.10(+0.66%)
May 05, 2015 174.40 179.00 163.80 165.60 1,380 -8.40(-4.83%)
May 04, 2015 175.30 176.60 172.10 174.00 1,274 +0.20(+0.12%)
May 01, 2015 176.30 177.50 170.00 173.80 2,977 -1.00(-0.57%)
Apr 30, 2015 181.10 183.30 172.10 174.80 2,433 -6.30(-3.48%)
Apr 29, 2015 183.20 183.20 175.30 181.10 2,961 +4.10(+2.32%)
Apr 28, 2015 173.50 180.60 166.30 177.00 2,218 +1.10(+0.63%)
Apr 27, 2015 169.60 178.70 160.80 175.90 3,313 +7.90(+4.70%)
Apr 24, 2015 162.30 172.00 162.30 168.00 1,613 +3.30(+2.00%)
Apr 23, 2015 165.00 165.00 159.30 164.70 1,867 +0.20(+0.12%)
Apr 22, 2015 165.60 170.12 163.10 164.50 1,354 -2.20(-1.32%)
Apr 21, 2015 171.40 171.40 165.30 166.70 2,326 -3.00(-1.77%)
Apr 20, 2015 170.60 173.24 168.10 169.70 1,223 +1.00(+0.59%)
Apr 17, 2015 170.00 176.20 168.50 168.70 5,367 -2.90(-1.69%)
Apr 16, 2015 174.20 178.30 170.40 171.60 1,478 -1.70(-0.98%)
Apr 15, 2015 174.50 176.20 173.00 173.30 1,346 +1.30(+0.76%)
Apr 14, 2015 178.20 179.78 168.50 172.00 6,067 -3.60(-2.05%)
Apr 13, 2015 171.90 178.50 171.90 175.60 2,118 +3.00(+1.74%)
Apr 10, 2015 174.10 176.80 169.70 172.60 1,740 +0.10(+0.06%)
Apr 09, 2015 176.60 178.80 170.20 172.50 1,851 +1.70(+1.00%)
Apr 08, 2015 177.70 178.90 168.50 170.80 2,457 -6.20(-3.50%)
Apr 07, 2015 183.20 184.50 176.10 177.00 2,514 -5.40(-2.96%)
Apr 06, 2015 180.60 190.80 178.80 182.40 1,428 -0.50(-0.27%)
Apr 02, 2015 177.50 182.90 182.90 182.90 1,350 +3.80(+2.12%)
Apr 01, 2015 192.10 192.10 176.20 179.10 2,742 -12.80(-6.67%)
Mar 31, 2015 193.60 196.00 189.05 191.90 4,182 -1.70(-0.88%)
Mar 30, 2015 185.60 196.10 185.60 193.60 1,362 +8.90(+4.82%)
Mar 27, 2015 180.10 195.89 180.10 184.70 1,548 +4.20(+2.33%)
Mar 26, 2015 180.30 184.60 174.10 180.50 2,255 +0.30(+0.17%)
Mar 25, 2015 184.00 189.00 179.70 180.20 2,146 -7.10(-3.79%)
Mar 24, 2015 191.90 195.50 185.10 187.30 2,318 -5.10(-2.65%)
Mar 23, 2015 194.60 198.00 189.60 192.40 2,699 -2.40(-1.23%)
Mar 20, 2015 192.50 197.80 191.70 194.80 3,962 +2.40(+1.25%)
Mar 19, 2015 189.20 193.30 186.80 192.40 1,306 +2.00(+1.05%)
Mar 18, 2015 188.00 190.55 187.00 190.40 343 +1.60(+0.85%)
Mar 17, 2015 190.60 191.55 186.30 188.80 4,496 -0.20(-0.11%)
Mar 16, 2015 188.70 189.50 186.70 189.00 2,860 +1.60(+0.85%)
Mar 13, 2015 186.80 189.64 181.90 187.40 1,637 -0.40(-0.21%)
Mar 12, 2015 200.00 200.00 178.50 187.80 7,165 -0.60(-0.32%)
Mar 11, 2015 196.00 196.00 186.30 188.40 5,414 -5.80(-2.99%)
Mar 10, 2015 195.40 199.90 193.50 194.20 3,829 -2.80(-1.42%)
Mar 09, 2015 196.21 197.50 190.40 197.00 2,044 -0.50(-0.25%)
Mar 06, 2015 192.00 201.80 192.00 197.50 3,159 +3.40(+1.75%)
Mar 05, 2015 209.30 209.30 190.90 194.10 3,808 +4.20(+2.21%)
Mar 04, 2015 185.90 190.80 182.50 189.90 1,850 +4.70(+2.54%)
Mar 03, 2015 185.00 188.00 179.00 185.20 1,776 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.