Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.76 +0.35 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.75	43.48	42.04	43.34	723,128	+0.18(+0.42%)
Feb 25, 2022	41.75	43.25	41.68	43.16	659,053	+1.42(+3.40%)
Feb 24, 2022	38.98	41.86	38.80	41.74	807,189	+0.89(+2.18%)
Feb 23, 2022	41.85	42.45	40.50	40.85	668,411	-0.62(-1.50%)
Feb 22, 2022	41.51	42.78	41.16	41.47	594,665	-0.96(-2.26%)
Feb 18, 2022				42.43	0	+0.04(+0.09%)
Feb 17, 2022	43.46	44.50	42.19	42.39	1,002,163	-1.51(-3.44%)
Feb 16, 2022	41.65	43.98	41.62	43.90	985,948	+1.24(+2.91%)
Feb 15, 2022	40.40	42.91	40.11	42.66	1,251,482	+2.59(+6.46%)
Feb 14, 2022	39.40	40.56	39.40	40.07	813,233	+0.25(+0.63%)
Feb 11, 2022	39.35	41.55	39.35	39.82	1,148,622	-0.05(-0.13%)
Feb 10, 2022	39.00	42.84	39.00	39.87	1,938,715	+0.41(+1.04%)
Feb 09, 2022	39.30	39.95	38.87	39.46	972,385	+0.33(+0.84%)
Feb 08, 2022	38.00	39.40	37.75	39.13	1,602,126	+1.28(+3.38%)
Feb 07, 2022	36.78	38.12	36.50	37.85	1,584,279	+1.33(+3.64%)
Feb 04, 2022	35.93	36.88	35.30	36.52	866,736	+0.64(+1.78%)
Feb 03, 2022	35.41	36.15		35.88	1,249,330	+0.08(+0.22%)
Feb 02, 2022	36.49	37.47	35.65	35.80	834,326	-0.69(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.