Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.63 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.07	37.59	36.17	37.36	1,981,462	+0.30(+0.81%)
Jul 28, 2022	35.62	37.17	35.52	37.06	720,681	+1.53(+4.31%)
Jul 27, 2022	34.68	35.68	34.42	35.53	529,947	+1.57(+4.62%)
Jul 26, 2022	34.45	34.53	33.86	33.96	630,621	-0.81(-2.33%)
Jul 25, 2022	34.58	34.82	33.45	34.77	672,241	+0.32(+0.93%)
Jul 22, 2022	35.19	35.73	33.96	34.45	597,729	-0.54(-1.54%)
Jul 21, 2022	34.44	35.15	34.10	34.99	754,975	-0.20(-0.57%)
Jul 20, 2022	34.53	35.47	34.31	35.19	715,829	+0.50(+1.44%)
Jul 19, 2022	33.60	35.03	33.60	34.69	767,838	+1.48(+4.46%)
Jul 18, 2022	32.50	34.20	32.50	33.21	1,330,299	+1.27(+3.98%)
Jul 15, 2022	32.19	33.20	31.91	31.94	1,877,527	+0.46(+1.46%)
Jul 14, 2022	31.17	32.39	31.00	31.48	1,304,236	-0.30(-0.94%)
Jul 13, 2022	29.88	31.86	29.60	31.78	1,619,309	+0.78(+2.52%)
Jul 12, 2022	31.76	32.08	29.73	31.00	1,840,227	-1.25(-3.88%)
Jul 11, 2022	31.51	32.38	31.01	32.25	1,565,242	+0.09(+0.28%)
Jul 08, 2022	33.02	33.60	32.11	32.16	790,533	-0.79(-2.40%)
Jul 07, 2022	32.88	33.91	32.71	32.95	810,114	+0.57(+1.76%)
Jul 06, 2022	34.18	34.55	32.25	32.38	828,686	-1.74(-5.10%)
Jul 05, 2022	32.72	34.16	32.25	34.12	927,477	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.