Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.06	61.20	59.97	60.85	575,330	+0.88(+1.47%)
Jul 28, 2017	61.23	61.23	59.44	59.96	935,446	-1.64(-2.66%)
Jul 27, 2017	63.46	63.46	60.93	61.60	1,692,411	-1.77(-2.80%)
Jul 26, 2017	63.38	63.79	63.12	63.37	596,293	-0.18(-0.28%)
Jul 25, 2017	64.87	64.89	63.15	63.55	830,611	-1.08(-1.67%)
Jul 24, 2017	65.39	65.54	64.51	64.63	413,818	-0.86(-1.32%)
Jul 21, 2017	66.56	66.56	65.09	65.49	519,700	-0.76(-1.15%)
Jul 20, 2017		66.50	65.15	66.25	304,602	+0.90(+1.38%)
Jul 19, 2017	64.84	65.52	64.49	65.35	272,922	+0.72(+1.12%)
Jul 18, 2017	64.64	65.04	63.92	64.63	364,209	-0.24(-0.36%)
Jul 17, 2017	65.09	65.42	64.66	64.86	420,964	-0.04(-0.06%)
Jul 14, 2017	64.62	65.44	64.52	64.90	345,701	+0.08(+0.12%)
Jul 13, 2017	65.23	65.62	64.27	64.82	304,237	-0.36(-0.56%)
Jul 12, 2017	64.57	65.56	64.57	65.19	417,189	+1.01(+1.57%)
Jul 11, 2017	63.45	64.28	63.20	64.18	533,059	+0.69(+1.08%)
Jul 10, 2017	63.43	64.19	63.02	63.49	517,056	-0.09(-0.14%)
Jul 07, 2017	63.36	64.32	63.36	63.58	639,180	+0.33(+0.53%)
Jul 06, 2017	63.81	63.83	63.00	63.25	623,895	-0.78(-1.22%)
Jul 05, 2017	64.59	64.59	63.52	64.03	460,996	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.