Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.76 +0.35 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.05	54.05	54.05	0	-1.45(-2.61%)
Dec 28, 2017	55.98	55.98	55.11	55.50	369,856	-0.37(-0.67%)
Dec 27, 2017	55.43	56.14	55.05	55.87	605,664	+0.62(+1.12%)
Dec 26, 2017	54.46	55.72	54.39	55.25	613,929	+0.80(+1.48%)
Dec 22, 2017	54.44	55.23	54.22	54.45	1,219,618	+0.03(+0.05%)
Dec 21, 2017	54.46	55.12	53.99	54.42	893,284	+0.09(+0.16%)
Dec 20, 2017	55.05	55.26	54.02	54.33	1,322,445	-0.50(-0.91%)
Dec 19, 2017	53.52	55.01	53.28	54.83	955,802	+1.56(+2.92%)
Dec 18, 2017	53.73	55.01	52.99	53.27	1,351,460	-1.05(-1.93%)
Dec 15, 2017	53.29	54.58	53.12	54.32	1,295,859	+1.28(+2.42%)
Dec 14, 2017	52.99	53.55	52.44	53.04	1,048,899	+0.10(+0.19%)
Dec 13, 2017	53.08	53.55	52.80	52.94	866,308	+0.04(+0.07%)
Dec 12, 2017	54.17	54.19	52.47	52.90	1,370,771	-1.36(-2.51%)
Dec 11, 2017	54.25	54.39	53.29	54.26	1,621,000	+0.21(+0.38%)
Dec 08, 2017	53.94	54.97	52.73	54.06	1,849,105	+0.22(+0.40%)
Dec 07, 2017	51.67	55.20	51.47	53.84	3,073,224	+2.19(+4.25%)
Dec 06, 2017	53.88	55.99	51.54	51.65	6,992,617	-0.17(-0.32%)
Dec 05, 2017	52.82	53.72	51.68	51.81	3,800,646	-1.14(-2.15%)
Dec 04, 2017	52.53	53.73	52.52	52.95	1,562,769	+1.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.