Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.41 +0.78 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.06	44.42	43.59	43.91	838,482	-0.06(-0.13%)
Dec 28, 2018	44.26	44.65	43.47	43.97	520,321	-0.10(-0.22%)
Dec 27, 2018	44.06	44.88	42.87	44.06	797,475	-0.75(-1.67%)
Dec 26, 2018	43.05	44.87	43.05	44.81	623,918	+1.85(+4.31%)
Dec 24, 2018	42.63	43.97	42.15	42.96	482,670	+0.07(+0.16%)
Dec 21, 2018	43.61	44.48	42.51	42.89	1,490,578	-0.75(-1.71%)
Dec 20, 2018	44.39	45.00	43.21	43.64	1,024,002	-0.81(-1.81%)
Dec 19, 2018	44.77	45.49	43.53	44.44	972,614	-0.32(-0.72%)
Dec 18, 2018	45.54	46.44	44.77	44.77	1,097,704	-0.40(-0.89%)
Dec 17, 2018	44.56	45.79	43.54	45.17	1,188,811	+0.34(+0.77%)
Dec 14, 2018	44.96	45.68	44.60	44.83	1,088,121	-0.54(-1.19%)
Dec 13, 2018	46.08	46.92	45.26	45.37	1,843,049	-0.80(-1.72%)
Dec 12, 2018	44.19	47.13	43.75	46.16	6,115,543	-3.95(-7.88%)
Dec 11, 2018	52.47	52.48	49.40	50.11	2,488,299	-1.43(-2.78%)
Dec 10, 2018	52.04	52.26	50.14	51.54	1,093,312	-0.49(-0.94%)
Dec 07, 2018	53.45	54.52	51.51	52.03	1,171,117	-0.81(-1.54%)
Dec 06, 2018	52.81	53.27	51.58	52.85	873,977	-0.73(-1.36%)
Dec 04, 2018	55.45	56.20	53.36	53.58	872,635	-1.99(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.