Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.76 +0.35 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.75	38.01	36.70	37.56	371,657	-0.01(-0.03%)
Nov 27, 2015	38.10	38.21	37.07	37.57	102,910	-0.57(-1.49%)
Nov 25, 2015	37.25	38.14	38.14	38.14	265,098	+1.09(+2.93%)
Nov 24, 2015	36.95	37.62	34.78	37.05	691,274	-0.19(-0.50%)
Nov 23, 2015	35.68	37.30	35.47	37.24	391,385	+1.26(+3.51%)
Nov 20, 2015	35.37	36.20	35.17	35.97	359,027	+0.74(+2.11%)
Nov 19, 2015	35.56	35.93	35.18	35.23	319,157	-0.23(-0.64%)
Nov 18, 2015	34.70	35.56	33.80	35.45	444,586	+0.72(+2.09%)
Nov 17, 2015	35.61	35.71	33.99	34.73	525,233	-0.91(-2.56%)
Nov 16, 2015	35.36	36.49	34.92	35.64	614,264	+0.14(+0.39%)
Nov 13, 2015	36.44	37.03	35.24	35.50	545,498	-1.31(-3.57%)
Nov 12, 2015	38.04	38.20	36.69	36.81	382,953	-1.50(-3.92%)
Nov 11, 2015	39.89	39.97	38.31	38.32	245,924	-1.51(-3.80%)
Nov 10, 2015	38.77	39.86	38.45	39.83	436,686	+0.74(+1.90%)
Nov 09, 2015	39.29	39.54	38.30	39.09	590,879	-0.15(-0.37%)
Nov 06, 2015	37.90	39.42	37.81	39.23	373,801	+1.15(+3.01%)
Nov 05, 2015	37.81	38.17	37.24	38.09	208,334	+0.26(+0.70%)
Nov 04, 2015	38.00	38.61	37.56	37.82	272,386	-0.22(-0.57%)
Nov 03, 2015	39.02	39.17	37.88	38.04	612,101	-1.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.