Indicators

Dave & Buster's Entertainment (NQ: PLAY )

55.07 -0.63 (-1.13%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.92	28.66	27.43	28.15	194,405	+0.06(+0.21%)
Jan 29, 2015	27.77	28.24	27.43	28.10	143,996	+0.08(+0.28%)
Jan 28, 2015	27.75	28.49	27.36	28.02	220,224	+0.30(+1.10%)
Jan 27, 2015	27.40	27.77	26.99	27.71	92,950	+0.11(+0.39%)
Jan 26, 2015	27.46	27.86	27.02	27.61	137,923	+0.05(+0.18%)
Jan 23, 2015	26.72	27.64	25.95	27.56	281,231	+0.05(+0.18%)
Jan 22, 2015	27.88	28.12	25.09	27.51	451,201	-0.36(-1.30%)
Jan 21, 2015	28.26	28.58	27.00	27.87	161,244	-0.53(-1.86%)
Jan 20, 2015	29.02	29.51	28.18	28.40	213,317	-0.83(-2.85%)
Jan 16, 2015	29.67	29.92	28.79	29.23	117,846	-0.57(-1.91%)
Jan 15, 2015	30.17	30.17	28.77	29.80	258,221	-0.39(-1.30%)
Jan 14, 2015	29.27	30.28	28.41	30.19	231,320	+0.33(+1.12%)
Jan 13, 2015	28.22	30.04	27.48	29.86	266,300	+2.07(+7.44%)
Jan 12, 2015	27.63	27.98	26.94	27.79	90,694	+0.94(+3.50%)
Jan 09, 2015	26.98	27.24	26.20	26.85	67,743	-0.05(-0.18%)
Jan 08, 2015	27.43	28.37	26.65	26.90	182,089	-0.37(-1.36%)
Jan 07, 2015	26.37	27.43	26.17	27.27	220,294	+1.13(+4.31%)
Jan 06, 2015	25.36	26.63	25.33	26.15	277,113	+1.06(+4.22%)
Jan 05, 2015	25.33	26.08	24.26	25.09	195,270	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.