Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.040 -0.080 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.100 6.390 5.950 6.250 1,304,441 -0.98(-13.55%)
Apr 29, 2020 7.400 7.480 7.020 7.230 37,263 +0.22(+3.14%)
Apr 28, 2020 7.290 7.470 6.850 7.010 40,081 -0.19(-2.64%)
Apr 27, 2020 7.640 7.698 7.200 7.200 57,067 -0.38(-5.01%)
Apr 24, 2020 7.420 7.690 7.180 7.580 16,800 +0.09(+1.20%)
Apr 23, 2020 7.770 7.780 7.340 7.490 56,780 +0.18(+2.46%)
Apr 22, 2020 7.020 7.540 6.945 7.310 70,689 +0.17(+2.38%)
Apr 21, 2020 7.000 7.200 6.750 7.140 32,418 -0.04(-0.56%)
Apr 20, 2020 7.000 7.290 6.900 7.180 54,958 +0.19(+2.72%)
Apr 17, 2020 7.000 7.150 6.910 6.990 49,000 +0.16(+2.34%)
Apr 16, 2020 6.500 6.930 6.500 6.830 33,084 +0.49(+7.73%)
Apr 15, 2020 7.000 7.356 6.340 6.340 78,463 -0.61(-8.78%)
Apr 14, 2020 7.560 7.990 6.950 6.950 217,693 -0.28(-3.87%)
Apr 13, 2020 6.850 7.450 6.570 7.230 247,387 +0.77(+11.92%)
Apr 09, 2020 6.390 6.686 6.250 6.460 37,400 +0.11(+1.73%)
Apr 08, 2020 6.230 6.600 6.200 6.350 34,557 +0.19(+3.08%)
Apr 07, 2020 6.960 6.960 6.030 6.160 54,351 -0.48(-7.23%)
Apr 06, 2020 5.340 7.250 5.290 6.640 266,190 +1.18(+21.61%)
Apr 03, 2020 5.280 5.850 5.180 5.460 39,400 +0.03(+0.55%)
Apr 02, 2020 5.580 5.900 5.340 5.430 10,628 -0.06(-1.09%)
Apr 01, 2020 5.650 5.650 5.280 5.490 28,084 -0.45(-7.58%)
Mar 31, 2020 5.830 5.960 5.650 5.940 22,386 +0.18(+3.13%)
Mar 30, 2020 5.860 5.860 5.540 5.760 16,477 -0.03(-0.52%)
Mar 27, 2020 5.940 5.940 5.510 5.790 13,200 +0.17(+3.02%)
Mar 26, 2020 5.650 5.890 5.620 5.620 33,295 -0.10(-1.75%)
Mar 25, 2020 5.660 5.940 5.480 5.720 35,293 +0.06(+1.06%)
Mar 24, 2020 5.430 5.670 5.300 5.660 48,265 +0.40(+7.60%)
Mar 23, 2020 5.340 5.340 4.925 5.260 31,104 -0.12(-2.23%)
Mar 20, 2020 5.920 5.920 5.050 5.380 38,000 -0.22(-3.93%)
Mar 19, 2020 4.890 5.650 4.820 5.600 136,822 +0.71(+14.52%)
Mar 18, 2020 5.000 5.220 4.650 4.890 85,528 -0.43(-8.08%)
Mar 17, 2020 5.500 5.630 4.970 5.320 71,438 +0.32(+6.40%)
Mar 16, 2020 5.420 5.600 4.930 5.000 158,536 -0.84(-14.38%)
Mar 13, 2020 5.700 5.870 5.330 5.840 77,600 +0.24(+4.29%)
Mar 12, 2020 6.240 6.240 5.380 5.600 164,740 -1.03(-15.54%)
Mar 11, 2020 6.510 7.274 6.150 6.630 105,782 -0.12(-1.85%)
Mar 10, 2020 6.810 6.880 6.330 6.755 53,872 -0.05(-0.81%)
Mar 09, 2020 7.220 7.220 6.620 6.810 42,521 -0.69(-9.20%)
Mar 06, 2020 7.010 7.930 7.010 7.500 89,900 -0.07(-0.92%)
Mar 05, 2020 7.010 7.570 7.000 7.570 88,263 +0.40(+5.58%)
Mar 04, 2020 6.900 7.170 6.695 7.170 53,547 +0.20(+2.87%)
Mar 03, 2020 6.990 7.300 6.260 6.970 41,967 +0.03(+0.43%)
Mar 02, 2020 6.940 6.980 6.710 6.940 65,112 +0.09(+1.26%)
Feb 28, 2020 6.767 6.930 6.690 6.854 49,600 +0.02(+0.27%)
Feb 27, 2020 6.520 6.950 6.325 6.835 144,671 +0.18(+2.78%)
Feb 26, 2020 6.940 6.950 6.495 6.650 71,002 -0.33(-4.73%)
Feb 25, 2020 7.190 7.200 6.820 6.980 67,665 -0.12(-1.69%)
Feb 24, 2020 7.290 7.540 6.970 7.100 69,846 -0.54(-7.07%)
Feb 21, 2020 8.110 8.110 7.500 7.640 63,000 -0.46(-5.68%)
Feb 20, 2020 8.120 8.120 7.610 8.100 129,783 +0.08(+1.06%)
Feb 19, 2020 7.980 8.200 7.640 8.015 71,944 +0.07(+0.82%)
Feb 18, 2020 7.800 8.030 7.550 7.950 74,649 +0.13(+1.66%)
Feb 14, 2020 7.360 7.940 7.360 7.820 71,800 +0.27(+3.58%)
Feb 13, 2020 7.440 7.600 7.140 7.550 126,795 +0.36(+5.01%)
Feb 12, 2020 7.200 7.315 6.985 7.190 69,796 +0.02(+0.28%)
Feb 11, 2020 7.260 7.480 6.968 7.170 235,694 +0.52(+7.82%)
Feb 10, 2020 6.620 6.700 6.500 6.650 19,045 +0.04(+0.61%)
Feb 07, 2020 6.490 6.610 6.450 6.610 13,000 +0.01(+0.15%)
Feb 06, 2020 6.670 6.690 6.536 6.600 7,087 -0.09(-1.35%)
Feb 05, 2020 6.653 6.695 6.520 6.690 11,034 +0.10(+1.52%)
Feb 04, 2020 6.520 6.660 6.510 6.590 29,317 +0.06(+0.92%)
Feb 03, 2020 6.590 6.700 6.510 6.530 27,948 -0.13(-1.95%)
Jan 31, 2020 6.680 6.740 6.460 6.660 27,900 +0.28(+4.39%)
Jan 30, 2020 6.230 6.490 6.180 6.380 32,142 +0.15(+2.41%)
Jan 29, 2020 6.250 6.280 6.110 6.230 58,265 -0.02(-0.32%)
Jan 28, 2020 6.130 6.250 6.100 6.250 21,238 +0.14(+2.29%)
Jan 27, 2020 6.010 6.210 5.760 6.110 48,748 -0.01(-0.16%)
Jan 24, 2020 6.440 6.440 6.100 6.120 17,700 -0.09(-1.45%)
Jan 23, 2020 6.050 6.447 6.050 6.210 75,144 +0.06(+0.98%)
Jan 22, 2020 6.363 6.363 6.100 6.150 39,222 -0.06(-0.97%)
Jan 21, 2020 6.010 6.390 6.010 6.210 68,855 +0.03(+0.49%)
Jan 17, 2020 6.430 6.510 6.070 6.180 64,300 -0.25(-3.89%)
Jan 16, 2020 6.630 6.730 6.400 6.430 54,021 -0.22(-3.31%)
Jan 15, 2020 6.920 6.920 6.600 6.650 58,393 -0.27(-3.90%)
Jan 14, 2020 6.890 7.080 6.570 6.920 58,439 +0.04(+0.58%)
Jan 13, 2020 7.250 8.400 6.873 6.880 241,279 -0.10(-1.47%)
Jan 10, 2020 6.816 7.130 6.610 6.982 56,300 +0.50(+7.74%)
Jan 09, 2020 6.400 6.590 6.400 6.481 61,958 +0.10(+1.58%)
Jan 08, 2020 6.130 6.440 6.100 6.380 42,766 -0.01(-0.16%)
Jan 07, 2020 6.300 6.460 6.256 6.390 67,405 -0.08(-1.24%)
Jan 06, 2020 6.550 6.660 6.382 6.470 30,447 -0.09(-1.37%)
Jan 03, 2020 6.530 6.630 6.500 6.560 27,900 +0.08(+1.23%)
Jan 02, 2020 6.620 6.787 6.390 6.480 34,357 -0.01(-0.15%)
Dec 31, 2019 6.290 6.685 6.263 6.490 86,100 +0.24(+3.84%)
Dec 30, 2019 6.250 6.290 6.210 6.250 45,767 +0.03(+0.40%)
Dec 27, 2019 6.250 6.310 6.100 6.225 44,500 +0.10(+1.72%)
Dec 26, 2019 6.270 6.330 6.072 6.120 26,273 -0.01(-0.16%)
Dec 24, 2019 5.960 6.150 5.920 6.130 27,300 +0.22(+3.72%)
Dec 23, 2019 5.910 6.120 5.800 5.910 50,230 +0.00(+0.00%)
Dec 20, 2019 5.990 6.120 5.770 5.910 73,300 -0.13(-2.15%)
Dec 19, 2019 5.930 6.134 5.840 6.040 32,892 +0.09(+1.60%)
Dec 18, 2019 5.900 6.207 5.880 5.945 34,877 -0.13(-2.22%)
Dec 17, 2019 6.150 6.241 5.920 6.080 26,993 +0.01(+0.16%)
Dec 16, 2019 6.100 6.290 6.010 6.070 33,060 -0.03(-0.49%)
Dec 13, 2019 6.200 6.280 6.000 6.100 16,000 -0.12(-1.85%)
Dec 12, 2019 6.100 6.240 6.050 6.215 18,510 +0.12(+1.89%)
Dec 11, 2019 6.130 6.262 6.050 6.100 22,935 -0.10(-1.67%)
Dec 10, 2019 6.220 6.300 6.091 6.204 29,629 -0.03(-0.42%)
Dec 09, 2019 6.430 6.450 6.140 6.230 16,382 -0.11(-1.74%)
Dec 06, 2019 6.390 6.395 6.220 6.340 33,200 +0.07(+1.05%)
Dec 05, 2019 6.010 6.339 6.010 6.274 43,112 +0.23(+3.87%)
Dec 04, 2019 6.130 6.490 6.040 6.040 16,098 +0.03(+0.50%)
Dec 03, 2019 6.460 6.460 6.000 6.010 17,875 -0.23(-3.69%)
Dec 02, 2019 6.420 6.680 6.070 6.240 30,486 -0.02(-0.33%)
Nov 29, 2019 5.810 6.280 5.800 6.261 39,100 +0.41(+7.03%)
Nov 27, 2019 5.970 6.050 5.850 5.850 14,900 -0.06(-1.02%)
Nov 26, 2019 5.850 6.130 5.769 5.910 9,185 +0.10(+1.72%)
Nov 25, 2019 5.750 6.206 5.573 5.810 21,303 -0.01(-0.17%)
Nov 22, 2019 5.860 5.870 5.620 5.820 12,900 +0.01(+0.17%)
Nov 21, 2019 5.430 5.960 5.340 5.810 34,464 +0.45(+8.40%)
Nov 20, 2019 5.270 5.370 5.220 5.360 4,328 +0.13(+2.49%)
Nov 19, 2019 5.100 5.316 5.096 5.230 11,507 +0.04(+0.77%)
Nov 18, 2019 5.246 5.275 5.025 5.190 24,701 -0.11(-2.00%)
Nov 15, 2019 5.187 5.390 5.170 5.296 7,000 +0.07(+1.26%)
Nov 14, 2019 5.260 5.350 5.070 5.230 14,497 -0.01(-0.19%)
Nov 13, 2019 5.290 5.460 5.240 5.240 10,317 +0.00(+0.00%)
Nov 12, 2019 5.590 5.600 5.210 5.240 34,395 -0.11(-2.03%)
Nov 11, 2019 5.440 5.767 5.080 5.348 20,735 +0.23(+4.46%)
Nov 08, 2019 4.930 5.250 4.900 5.120 23,300 +0.07(+1.39%)
Nov 07, 2019 4.910 5.400 4.720 5.050 67,972 +0.36(+7.68%)
Nov 06, 2019 5.530 5.920 4.690 4.690 47,730 -0.75(-13.79%)
Nov 05, 2019 5.300 5.575 5.300 5.440 13,348 +0.13(+2.45%)
Nov 04, 2019 5.470 5.600 5.300 5.310 53,799 -0.08(-1.50%)
Nov 01, 2019 5.400 5.490 5.260 5.391 10,500 +0.05(+0.96%)
Oct 31, 2019 5.290 5.500 5.088 5.340 14,943 +0.19(+3.74%)
Oct 30, 2019 5.290 5.302 5.050 5.147 29,517 -0.06(-1.22%)
Oct 29, 2019 5.290 5.310 5.050 5.211 25,043 +0.08(+1.57%)
Oct 28, 2019 4.950 5.320 4.900 5.130 45,162 +0.21(+4.35%)
Oct 25, 2019 4.650 4.990 4.600 4.916 41,100 +0.24(+5.05%)
Oct 24, 2019 4.690 4.695 4.610 4.680 11,269 +0.11(+2.41%)
Oct 23, 2019 4.500 4.730 4.500 4.570 4,308 -0.04(-0.87%)
Oct 22, 2019 4.650 4.820 4.380 4.610 39,994 +0.05(+1.10%)
Oct 21, 2019 4.610 4.820 4.480 4.560 5,261 +0.00(+0.00%)
Oct 18, 2019 4.400 4.620 4.400 4.560 7,100 +0.19(+4.35%)
Oct 17, 2019 4.630 4.852 4.370 4.370 35,054 -0.24(-5.21%)
Oct 16, 2019 4.500 4.750 4.480 4.610 18,547 +0.21(+4.77%)
Oct 15, 2019 4.430 4.540 4.360 4.400 29,028 -0.01(-0.23%)
Oct 14, 2019 4.320 4.607 4.300 4.410 14,032 +0.09(+2.08%)
Oct 11, 2019 4.360 4.489 4.200 4.320 18,300 +0.03(+0.70%)
Oct 10, 2019 4.270 4.750 4.250 4.290 25,158 +0.03(+0.70%)
Oct 09, 2019 4.470 4.500 4.260 4.260 13,766 +0.01(+0.24%)
Oct 08, 2019 4.570 4.920 4.250 4.250 165,609 -0.49(-10.34%)
Oct 07, 2019 4.810 4.870 4.710 4.740 3,492 +0.09(+1.94%)
Oct 04, 2019 4.680 4.860 4.579 4.650 11,900 +0.20(+4.49%)
Oct 03, 2019 4.380 4.630 4.370 4.450 17,930 +0.08(+1.83%)
Oct 02, 2019 4.370 4.480 4.200 4.370 72,271 -0.08(-1.80%)
Oct 01, 2019 4.830 4.850 4.450 4.450 84,586 -0.36(-7.48%)
Sep 30, 2019 4.830 4.970 4.800 4.810 13,176 +0.01(+0.21%)
Sep 27, 2019 4.800 4.885 4.790 4.800 14,000 -0.01(-0.18%)
Sep 26, 2019 4.920 4.970 4.800 4.809 28,973 -0.11(-2.26%)
Sep 25, 2019 4.770 4.940 4.700 4.920 12,389 +0.09(+1.86%)
Sep 24, 2019 4.850 5.000 4.830 4.830 21,641 -0.06(-1.23%)
Sep 23, 2019 4.940 4.950 4.800 4.890 19,216 +0.00(+0.00%)
Sep 20, 2019 4.847 4.925 4.847 4.890 17,500 -0.01(-0.20%)
Sep 19, 2019 4.867 4.900 4.821 4.900 8,416 +0.10(+2.08%)
Sep 18, 2019 4.870 4.870 4.750 4.800 15,750 -0.14(-2.83%)
Sep 17, 2019 5.000 5.000 4.830 4.940 23,165 -0.01(-0.20%)
Sep 16, 2019 4.910 4.980 4.820 4.950 9,525 +0.08(+1.64%)
Sep 13, 2019 4.810 4.980 4.750 4.870 34,700 +0.07(+1.46%)
Sep 12, 2019 4.852 4.852 4.800 4.800 5,403 +0.03(+0.63%)
Sep 11, 2019 4.600 5.010 4.600 4.770 45,757 +0.06(+1.27%)
Sep 10, 2019 4.650 4.825 4.500 4.710 22,192 +0.05(+1.07%)
Sep 09, 2019 4.620 4.660 4.490 4.660 11,553 -0.08(-1.69%)
Sep 06, 2019 4.640 4.740 4.433 4.740 16,400 -0.01(-0.21%)
Sep 05, 2019 4.530 4.750 4.270 4.750 31,911 +0.24(+5.32%)
Sep 04, 2019 4.540 4.590 4.350 4.510 6,001 +0.10(+2.27%)
Sep 03, 2019 4.260 4.500 4.240 4.410 10,802 +0.11(+2.56%)
Aug 30, 2019 4.350 4.463 4.300 4.300 1,200 -0.02(-0.46%)
Aug 29, 2019 4.300 4.350 4.300 4.320 1,756 +0.12(+2.86%)
Aug 28, 2019 4.250 4.250 4.110 4.200 5,473 -0.05(-1.18%)
Aug 27, 2019 4.198 4.300 4.198 4.250 8,572 +0.14(+3.41%)
Aug 26, 2019 4.140 4.170 4.050 4.110 5,586 +0.04(+0.98%)
Aug 23, 2019 4.394 4.394 3.910 4.070 25,600 -0.34(-7.71%)
Aug 22, 2019 4.470 4.510 4.410 4.410 5,972 -0.03(-0.68%)
Aug 21, 2019 4.578 4.578 4.360 4.440 7,072 -0.04(-0.89%)
Aug 20, 2019 4.500 4.559 4.360 4.480 11,151 -0.07(-1.54%)
Aug 19, 2019 4.450 4.553 4.372 4.550 18,026 +0.20(+4.60%)
Aug 16, 2019 4.360 4.490 4.305 4.350 6,400 +0.02(+0.46%)
Aug 15, 2019 4.310 4.455 4.310 4.330 1,384 +0.03(+0.70%)
Aug 14, 2019 4.480 4.670 4.300 4.300 14,111 -0.20(-4.44%)
Aug 13, 2019 4.500 4.553 4.330 4.500 27,607 -0.04(-0.88%)
Aug 12, 2019 4.878 4.878 4.375 4.540 26,293 -0.16(-3.40%)
Aug 09, 2019 4.800 4.820 4.510 4.700 30,500 -0.07(-1.47%)
Aug 08, 2019 4.420 4.930 4.420 4.770 17,622 +0.35(+7.92%)
Aug 07, 2019 4.350 4.620 4.330 4.420 4,935 +0.01(+0.23%)
Aug 06, 2019 4.340 4.650 4.340 4.410 25,450 +0.08(+1.85%)
Aug 05, 2019 4.500 4.563 4.330 4.330 9,403 -0.34(-7.28%)
Aug 02, 2019 4.730 4.800 4.570 4.670 14,700 -0.04(-0.85%)
Aug 01, 2019 4.650 4.940 4.500 4.710 55,051 +0.03(+0.64%)
Jul 31, 2019 4.558 4.905 4.420 4.680 103,445 +0.25(+5.64%)
Jul 30, 2019 4.210 4.500 4.050 4.430 51,342 +0.28(+6.75%)
Jul 29, 2019 4.080 4.340 4.080 4.150 8,767 +0.11(+2.72%)
Jul 26, 2019 4.000 4.110 3.930 4.040 11,900 -0.05(-1.22%)
Jul 25, 2019 3.869 4.120 3.869 4.090 29,160 +0.11(+2.89%)
Jul 24, 2019 3.790 4.020 3.790 3.975 19,581 +0.00(+0.01%)
Jul 23, 2019 4.050 4.235 3.880 3.975 23,083 -0.07(-1.62%)
Jul 22, 2019 3.810 4.140 3.750 4.040 244,931 +0.19(+4.94%)
Jul 19, 2019 3.870 4.080 3.830 3.850 23,200 +0.00(+0.00%)
Jul 18, 2019 3.850 3.950 3.800 3.850 53,807 -0.07(-1.79%)
Jul 17, 2019 3.970 4.050 3.880 3.920 44,679 -0.08(-2.00%)
Jul 16, 2019 4.010 4.140 3.950 4.000 97,980 -0.10(-2.44%)
Jul 15, 2019 4.250 4.270 4.040 4.100 47,923 -0.15(-3.53%)
Jul 12, 2019 4.190 4.360 4.022 4.250 138,100 +0.11(+2.66%)
Jul 11, 2019 4.150 4.350 4.000 4.140 55,353 +0.06(+1.47%)
Jul 10, 2019 4.000 4.130 3.970 4.080 68,804 +0.05(+1.24%)
Jul 09, 2019 4.030 4.090 3.970 4.030 114,064 +0.03(+0.75%)
Jul 08, 2019 4.000 4.071 3.930 4.000 42,056 -0.09(-2.20%)
Jul 05, 2019 3.930 4.170 3.930 4.090 58,300 +0.12(+3.02%)
Jul 03, 2019 3.960 4.000 3.920 3.970 31,600 +0.01(+0.25%)
Jul 02, 2019 3.810 4.030 3.810 3.960 88,613 +0.06(+1.54%)
Jul 01, 2019 4.200 4.400 3.750 3.900 148,216 -0.10(-2.50%)
Jun 28, 2019 3.810 4.490 3.590 4.000 1,784,800 +0.17(+4.44%)
Jun 27, 2019 3.910 4.146 3.830 3.830 104,153 +0.11(+2.96%)
Jun 26, 2019 3.920 3.920 3.670 3.720 66,460 -0.16(-4.12%)
Jun 25, 2019 3.950 3.990 3.820 3.880 34,257 -0.03(-0.77%)
Jun 24, 2019 4.080 4.090 3.870 3.910 39,046 -0.09(-2.25%)
Jun 21, 2019 3.940 4.025 3.790 4.000 114,200 +0.02(+0.50%)
Jun 20, 2019 4.130 4.130 3.820 3.980 43,584 +0.06(+1.53%)
Jun 19, 2019 4.280 4.280 3.840 3.920 81,790 -0.34(-7.98%)
Jun 18, 2019 4.089 4.530 4.045 4.260 170,208 +0.26(+6.50%)
Jun 17, 2019 4.060 4.080 3.720 4.000 225,268 +0.00(+0.00%)
Jun 14, 2019 3.740 4.203 3.710 4.000 166,900 +0.30(+8.11%)
Jun 13, 2019 3.320 3.820 3.320 3.700 117,676 +0.40(+12.12%)
Jun 12, 2019 3.530 3.546 3.255 3.300 146,399 -0.23(-6.52%)
Jun 11, 2019 3.650 3.650 3.470 3.530 35,529 -0.15(-4.08%)
Jun 10, 2019 3.590 3.990 3.570 3.680 47,802 +0.12(+3.37%)
Jun 07, 2019 3.660 3.660 3.480 3.560 67,200 -0.08(-2.20%)
Jun 06, 2019 3.800 3.800 3.600 3.640 48,693 -0.12(-3.19%)
Jun 05, 2019 3.770 3.850 3.745 3.760 31,875 -0.03(-0.79%)
Jun 04, 2019 3.860 3.970 3.710 3.790 43,885 -0.02(-0.52%)
Jun 03, 2019 3.760 3.950 3.700 3.810 60,189 +0.06(+1.60%)
May 31, 2019 3.700 3.810 3.670 3.750 44,100 +0.02(+0.54%)
May 30, 2019 3.860 3.950 3.690 3.730 68,594 -0.16(-4.11%)
May 29, 2019 3.940 4.135 3.860 3.890 38,932 -0.06(-1.52%)
May 28, 2019 3.880 4.000 3.850 3.950 51,855 +0.04(+1.02%)
May 24, 2019 3.980 4.000 3.850 3.910 69,100 -0.01(-0.26%)
May 23, 2019 4.120 4.120 3.850 3.920 66,426 -0.19(-4.62%)
May 22, 2019 4.060 4.130 3.960 4.110 81,596 +0.04(+0.98%)
May 21, 2019 4.010 4.340 3.970 4.070 112,198 +0.11(+2.78%)
May 20, 2019 4.010 4.030 3.940 3.960 33,093 -0.09(-2.22%)
May 17, 2019 4.210 4.210 4.010 4.050 49,000 -0.22(-5.15%)
May 16, 2019 4.260 4.270 4.120 4.270 45,088 -0.03(-0.70%)
May 15, 2019 4.300 4.450 4.120 4.300 137,019 +0.07(+1.65%)
May 14, 2019 4.040 4.240 4.010 4.230 167,521 +0.26(+6.55%)
May 13, 2019 4.050 4.140 3.910 3.970 106,946 -0.20(-4.80%)
May 10, 2019 4.200 4.359 4.090 4.170 101,800 -0.11(-2.57%)
May 09, 2019 4.220 4.350 4.150 4.280 51,285 +0.02(+0.47%)
May 08, 2019 4.300 4.460 4.150 4.260 83,158 -0.12(-2.74%)
May 07, 2019 4.410 4.480 4.160 4.380 92,526 -0.04(-0.90%)
May 06, 2019 4.350 4.560 4.350 4.420 45,673 +0.04(+0.91%)
May 03, 2019 4.480 4.530 4.360 4.380 32,500 -0.03(-0.68%)
May 02, 2019 4.470 4.600 4.350 4.410 49,669 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.