Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.660 9.880 9.570 9.780 114,001 +0.06(+0.62%)
Feb 27, 2017 9.580 9.760 9.360 9.720 83,153 +0.12(+1.25%)
Feb 24, 2017 9.410 9.900 9.380 9.600 194,386 +0.12(+1.27%)
Feb 23, 2017 9.700 9.760 9.350 9.480 156,809 -0.14(-1.46%)
Feb 22, 2017 10.00 10.22 9.340 9.620 254,209 -0.50(-4.94%)
Feb 21, 2017 10.25 10.37 10.08 10.12 206,757 -0.12(-1.17%)
Feb 17, 2017 10.24 10.24 10.24 0 +0.09(+0.89%)
Feb 16, 2017 10.46 10.61 10.11 10.15 236,024 -0.26(-2.50%)
Feb 15, 2017 11.06 11.11 10.33 10.41 581,691 -0.25(-2.35%)
Feb 14, 2017 10.56 10.69 10.54 10.66 57,130 +0.04(+0.38%)
Feb 13, 2017 10.74 10.79 10.52 10.62 47,265 +0.01(+0.09%)
Feb 10, 2017 10.49 10.65 10.47 10.61 53,417 +0.10(+0.95%)
Feb 09, 2017 10.39 10.66 10.34 10.51 77,735 +0.18(+1.74%)
Feb 08, 2017 10.24 10.40 10.19 10.33 121,193 -0.01(-0.10%)
Feb 07, 2017 10.15 10.41 10.06 10.34 58,983 +0.19(+1.87%)
Feb 06, 2017 9.890 10.20 9.890 10.15 84,834 +0.27(+2.73%)
Feb 03, 2017 10.04 10.17 9.850 9.880 129,475 -0.13(-1.30%)
Feb 02, 2017 9.910 10.18 9.850 10.01 137,520 +0.00(+0.00%)
Feb 01, 2017 10.08 10.22 9.850 10.01 141,168 -0.05(-0.50%)
Jan 31, 2017 9.650 10.12 9.580 10.06 97,305 +0.35(+3.60%)
Jan 30, 2017 9.850 9.890 9.700 9.710 58,529 -0.18(-1.82%)
Jan 27, 2017 10.11 10.19 9.850 9.890 76,877 -0.19(-1.88%)
Jan 26, 2017 10.38 10.49 10.07 10.08 77,870 -0.26(-2.51%)
Jan 25, 2017 10.23 10.36 10.23 10.34 62,882 +0.18(+1.77%)
Jan 24, 2017 10.27 10.27 9.880 10.16 85,979 -0.04(-0.39%)
Jan 23, 2017 10.23 10.39 10.02 10.20 72,243 -0.01(-0.10%)
Jan 20, 2017 10.31 10.31 10.02 10.21 59,987 -0.02(-0.20%)
Jan 19, 2017 10.28 10.69 10.14 10.23 63,514 -0.04(-0.39%)
Jan 18, 2017 10.33 10.49 10.13 10.27 48,097 +0.02(+0.20%)
Jan 17, 2017 10.48 10.48 10.20 10.25 73,558 -0.39(-3.67%)
Jan 13, 2017 10.64 10.64 10.64 0 +0.27(+2.60%)
Jan 12, 2017 10.28 10.49 10.22 10.37 62,627 -0.01(-0.10%)
Jan 11, 2017 10.74 10.74 10.17 10.38 90,017 -0.35(-3.26%)
Jan 10, 2017 10.87 11.04 10.61 10.73 120,441 -0.06(-0.56%)
Jan 09, 2017 11.07 11.07 10.76 10.79 77,831 -0.21(-1.91%)
Jan 06, 2017 10.96 11.03 10.86 11.00 71,405 +0.08(+0.73%)
Jan 05, 2017 11.11 11.27 10.87 10.92 76,929 -0.22(-1.97%)
Jan 04, 2017 10.90 11.20 10.90 11.14 92,786 +0.24(+2.20%)
Jan 03, 2017 11.23 11.23 10.82 10.90 122,358 -0.20(-1.80%)
Dec 30, 2016 11.10 11.10 11.10 0 +0.16(+1.46%)
Dec 29, 2016 10.82 11.18 10.79 10.94 102,427 -0.05(-0.45%)
Dec 28, 2016 11.08 11.15 10.96 10.99 218,674 -0.07(-0.63%)
Dec 27, 2016 11.13 11.24 10.94 11.06 77,367 -0.07(-0.63%)
Dec 23, 2016 11.13 11.13 11.13 0 +0.13(+1.18%)
Dec 22, 2016 11.08 11.11 10.86 11.00 82,075 -0.04(-0.36%)
Dec 21, 2016 10.90 11.11 10.84 11.04 85,179 +0.06(+0.55%)
Dec 20, 2016 11.08 11.15 10.91 10.98 105,082 +0.01(+0.09%)
Dec 19, 2016 10.81 11.04 10.81 10.97 96,225 +0.06(+0.55%)
Dec 16, 2016 10.76 11.09 10.76 10.91 302,800 +0.14(+1.30%)
Dec 15, 2016 10.76 10.86 10.38 10.77 111,536 +0.00(+0.00%)
Dec 14, 2016 10.76 10.92 10.60 10.77 160,096 +0.02(+0.19%)
Dec 13, 2016 10.74 10.83 10.64 10.75 198,507 +0.10(+0.94%)
Dec 12, 2016 10.50 10.68 10.30 10.65 212,115 +0.18(+1.72%)
Dec 09, 2016 10.11 10.49 10.04 10.47 237,071 +0.49(+4.91%)
Dec 08, 2016 9.800 10.06 9.530 9.980 175,912 +0.28(+2.89%)
Dec 07, 2016 9.750 9.800 9.500 9.700 78,908 -0.20(-2.02%)
Dec 06, 2016 9.780 10.04 9.720 9.900 183,668 +0.23(+2.38%)
Dec 05, 2016 9.290 9.749 9.290 9.670 159,890 +0.47(+5.11%)
Dec 02, 2016 9.010 9.310 9.010 9.200 53,101 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.