Indicators

Sage Therapeutic Com (NQ: SAGE )

11.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.97	84.37	78.58	80.65	378,100	+1.38(+1.74%)
Jan 28, 2021	81.00	82.48	78.19	79.27	489,421	-1.26(-1.56%)
Jan 27, 2021	83.15	83.15	76.44	80.53	1,134,839	-2.95(-3.53%)
Jan 26, 2021	90.96	91.75	83.08	83.48	695,132	-6.98(-7.72%)
Jan 25, 2021	88.97	90.47	87.02	90.46	330,963	+1.91(+2.16%)
Jan 22, 2021	89.16	90.73	85.29	88.55	497,800	-3.89(-4.21%)
Jan 21, 2021	92.49	93.61	90.16	92.44	380,028	+1.23(+1.35%)
Jan 20, 2021	89.70	91.65	88.14	91.21	368,696	+1.66(+1.85%)
Jan 19, 2021	92.47	93.00	89.25	89.55	473,871	-1.83(-2.00%)
Jan 15, 2021	96.06	98.39	90.81	91.38	572,300	-5.38(-5.56%)
Jan 14, 2021	96.72	98.02	94.26	96.76	399,550	+0.53(+0.55%)
Jan 13, 2021	93.75	97.82	93.45	96.23	715,714	+2.10(+2.23%)
Jan 12, 2021	92.50	95.20	91.58	94.13	626,797	+3.10(+3.41%)
Jan 11, 2021	90.84	92.19	89.17	91.03	454,177	+0.15(+0.17%)
Jan 08, 2021	89.79	92.49	87.96	90.88	795,400	+1.20(+1.34%)
Jan 07, 2021	88.58	92.14	87.52	89.68	532,271	+2.34(+2.68%)
Jan 06, 2021	84.26	88.77	84.03	87.34	616,093	+2.93(+3.47%)
Jan 05, 2021	85.35	86.11	83.63	84.41	391,415	-1.41(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.