Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preformed Line Prd (NQ: PLPC )

131.12 -1.36 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 123.54 123.54 120.78 121.03 17,632 -2.76(-2.23%)
Apr 29, 2024 124.71 125.46 123.79 123.79 18,715 -0.92(-0.74%)
Apr 26, 2024 123.90 126.33 123.70 124.71 13,376 +1.12(+0.91%)
Apr 25, 2024 123.00 124.46 123.00 123.59 8,777 -1.02(-0.82%)
Apr 24, 2024 122.06 124.61 122.01 124.61 13,132 +1.34(+1.09%)
Apr 23, 2024 125.08 125.11 122.94 123.27 9,142 +0.85(+0.69%)
Apr 22, 2024 123.69 124.80 122.00 122.42 13,759 -2.24(-1.80%)
Apr 19, 2024 120.00 124.66 120.00 124.66 19,307 +4.24(+3.52%)
Apr 18, 2024 122.52 123.18 120.42 120.42 8,032 -2.10(-1.71%)
Apr 17, 2024 122.00 124.39 121.21 122.52 14,553 -0.59(-0.48%)
Apr 16, 2024 122.20 124.00 122.11 123.11 12,908 -0.97(-0.78%)
Apr 15, 2024 123.78 124.50 122.01 124.08 18,636 +0.30(+0.24%)
Apr 12, 2024 124.01 125.85 122.25 123.78 8,144 -2.19(-1.74%)
Apr 11, 2024 127.26 129.15 124.94 125.97 10,594 -0.03(-0.02%)
Apr 10, 2024 125.78 128.60 122.89 126.00 19,768 -3.01(-2.33%)
Apr 09, 2024 131.01 131.55 127.56 129.01 14,588 +1.00(+0.78%)
Apr 08, 2024 128.18 129.89 128.01 128.01 6,950 +0.81(+0.64%)
Apr 05, 2024 129.31 129.31 125.25 127.20 9,890 +0.39(+0.31%)
Apr 04, 2024 128.79 129.24 126.19 126.81 8,145 +0.24(+0.19%)
Apr 03, 2024 124.50 129.00 124.50 126.57 9,732 +0.36(+0.29%)
Apr 02, 2024 126.05 126.41 123.51 126.21 9,686 -0.18(-0.14%)
Apr 01, 2024 129.48 129.50 126.39 126.39 14,671 -2.08(-1.62%)
Mar 28, 2024 126.67 129.05 126.43 128.47 13,312 +3.36(+2.69%)
Mar 27, 2024 123.82 126.31 123.82 125.11 21,940 +3.79(+3.13%)
Mar 26, 2024 123.22 124.70 121.31 121.31 10,863 -1.50(-1.22%)
Mar 25, 2024 125.62 125.62 122.81 122.81 5,396 -2.44(-1.94%)
Mar 22, 2024 126.43 126.43 123.98 125.25 7,310 -0.94(-0.74%)
Mar 21, 2024 126.76 127.72 124.81 126.18 17,804 -1.12(-0.88%)
Mar 20, 2024 122.46 127.30 121.26 127.30 17,947 +4.20(+3.42%)
Mar 19, 2024 120.33 125.20 120.33 123.10 14,690 +1.39(+1.14%)
Mar 18, 2024 126.47 126.82 121.71 121.71 13,577 -4.76(-3.77%)
Mar 15, 2024 127.34 128.75 126.47 126.47 24,237 -0.58(-0.46%)
Mar 14, 2024 127.98 129.80 126.27 127.05 14,307 -2.24(-1.73%)
Mar 13, 2024 129.49 129.66 126.83 129.29 12,885 +0.32(+0.25%)
Mar 12, 2024 129.29 131.15 125.98 128.97 18,187 -0.32(-0.25%)
Mar 11, 2024 129.15 139.72 127.40 129.29 39,371 +0.48(+0.37%)
Mar 08, 2024 122.73 133.65 116.32 128.81 81,977 -4.88(-3.65%)
Mar 07, 2024 136.65 140.97 133.65 133.69 38,704 -0.38(-0.28%)
Mar 06, 2024 129.99 134.24 129.99 134.07 11,890 +4.07(+3.13%)
Mar 05, 2024 130.28 130.28 128.69 130.00 10,806 -2.00(-1.51%)
Mar 04, 2024 134.41 134.84 132.00 132.00 7,531 -2.39(-1.78%)
Mar 01, 2024 135.82 136.27 133.25 134.38 16,771 -2.88(-2.10%)
Feb 29, 2024 134.44 137.27 134.44 137.27 8,245 +5.51(+4.18%)
Feb 28, 2024 137.53 138.78 131.75 131.75 20,722 -6.03(-4.38%)
Feb 27, 2024 135.79 138.78 134.93 137.78 13,394 +2.97(+2.20%)
Feb 26, 2024 132.51 136.14 132.51 134.82 16,640 +2.31(+1.74%)
Feb 23, 2024 129.49 132.51 128.98 132.51 6,011 +2.64(+2.03%)
Feb 22, 2024 130.66 132.27 129.59 129.88 16,146 -1.52(-1.15%)
Feb 21, 2024 125.61 131.40 122.04 131.40 14,000 +5.05(+4.00%)
Feb 20, 2024 131.01 133.01 126.30 126.34 17,489 -6.80(-5.11%)
Feb 16, 2024 133.24 133.81 128.85 133.14 8,521 -0.61(-0.46%)
Feb 15, 2024 134.32 134.33 131.72 133.75 9,733 +3.88(+2.99%)
Feb 14, 2024 123.93 130.76 123.93 129.87 18,781 +6.91(+5.62%)
Feb 13, 2024 127.94 127.94 122.59 122.96 8,878 -9.97(-7.50%)
Feb 12, 2024 129.79 134.06 128.01 132.93 36,179 +4.10(+3.19%)
Feb 09, 2024 126.87 128.83 125.11 128.83 16,642 +2.17(+1.71%)
Feb 08, 2024 119.50 129.30 119.50 126.66 15,289 +5.55(+4.58%)
Feb 07, 2024 123.01 123.02 121.11 121.11 5,545 -2.46(-1.99%)
Feb 06, 2024 121.77 126.50 121.77 123.57 11,703 +0.81(+0.66%)
Feb 05, 2024 122.86 125.12 121.71 122.76 13,485 -1.91(-1.53%)
Feb 02, 2024 125.73 126.50 124.67 124.67 8,979 -3.17(-2.48%)
Feb 01, 2024 123.14 128.34 123.14 127.84 20,001 +5.78(+4.74%)
Jan 31, 2024 127.18 129.33 122.06 122.06 7,888 -4.64(-3.66%)
Jan 30, 2024 126.20 130.20 124.89 126.70 20,464 -0.62(-0.49%)
Jan 29, 2024 131.90 132.93 127.32 127.32 36,736 -4.17(-3.17%)
Jan 26, 2024 136.55 136.55 129.93 131.50 18,749 +0.16(+0.12%)
Jan 25, 2024 127.80 131.35 126.00 131.34 19,998 +5.01(+3.97%)
Jan 24, 2024 124.35 127.74 122.26 126.32 17,153 +4.23(+3.47%)
Jan 23, 2024 125.61 126.27 122.02 122.09 18,069 -3.50(-2.79%)
Jan 22, 2024 125.03 127.55 124.46 125.59 16,032 +1.79(+1.44%)
Jan 19, 2024 126.56 126.56 122.31 123.81 11,140 -2.46(-1.95%)
Jan 18, 2024 125.28 127.83 122.84 126.26 12,549 +0.73(+0.58%)
Jan 17, 2024 120.14 125.53 118.17 125.53 17,583 +5.49(+4.58%)
Jan 16, 2024 123.31 125.36 119.97 120.04 18,629 -4.75(-3.81%)
Jan 12, 2024 127.79 127.79 123.34 124.80 13,724 +0.22(+0.18%)
Jan 11, 2024 124.77 124.77 119.98 124.58 6,158 +0.89(+0.72%)
Jan 10, 2024 120.67 123.69 120.46 123.69 17,588 -0.99(-0.79%)
Jan 09, 2024 127.30 127.30 123.27 124.68 12,561 -3.42(-2.67%)
Jan 08, 2024 126.17 128.27 125.44 128.10 11,803 +2.21(+1.75%)
Jan 05, 2024 127.76 128.16 125.80 125.89 14,755 -2.31(-1.80%)
Jan 04, 2024 128.52 128.52 125.95 128.20 21,581 +0.91(+0.71%)
Jan 03, 2024 132.10 132.10 126.41 127.29 11,088 -5.23(-3.95%)
Jan 02, 2024 134.25 137.57 131.18 132.53 11,048 -0.92(-0.69%)
Dec 29, 2023 134.95 136.24 132.81 133.44 30,794 -2.63(-1.93%)
Dec 28, 2023 138.94 138.94 134.32 136.07 12,771 -0.10(-0.07%)
Dec 27, 2023 135.08 136.17 134.69 136.17 11,779 +2.06(+1.54%)
Dec 26, 2023 133.56 137.90 133.10 134.11 9,621 -1.25(-0.92%)
Dec 22, 2023 132.95 135.36 131.12 135.36 11,561 +1.27(+0.94%)
Dec 21, 2023 131.59 134.10 131.30 134.09 7,369 +2.64(+2.01%)
Dec 20, 2023 133.79 135.38 131.02 131.45 10,437 -0.51(-0.38%)
Dec 19, 2023 131.09 133.44 131.09 131.96 9,263 +1.30(+0.99%)
Dec 18, 2023 129.41 133.46 129.41 130.66 6,542 +2.82(+2.21%)
Dec 15, 2023 133.02 134.58 127.34 127.84 21,901 -3.60(-2.74%)
Dec 14, 2023 131.39 135.38 131.39 131.44 13,446 +2.37(+1.84%)
Dec 13, 2023 129.44 131.42 127.70 129.07 22,665 +3.45(+2.75%)
Dec 12, 2023 127.60 128.50 124.92 125.62 8,663 -2.65(-2.07%)
Dec 11, 2023 125.77 128.84 125.01 128.27 7,780 +2.11(+1.68%)
Dec 08, 2023 127.76 129.83 122.80 126.16 28,974 -0.67(-0.53%)
Dec 07, 2023 125.66 126.82 124.12 126.82 10,085 +1.15(+0.91%)
Dec 06, 2023 129.10 129.10 124.35 125.68 12,784 -1.58(-1.25%)
Dec 05, 2023 129.18 129.29 127.26 127.26 7,840 -2.74(-2.11%)
Dec 04, 2023 128.69 131.52 128.69 130.00 14,216 +2.01(+1.57%)
Dec 01, 2023 125.26 129.53 125.26 127.99 20,308 +3.77(+3.03%)
Nov 30, 2023 125.74 126.97 124.04 124.22 16,525 -2.16(-1.71%)
Nov 29, 2023 125.61 127.21 124.37 126.39 11,264 +3.77(+3.07%)
Nov 28, 2023 127.60 127.60 122.62 122.62 19,258 -4.01(-3.17%)
Nov 27, 2023 129.37 130.59 126.48 126.62 18,652 -4.51(-3.44%)
Nov 24, 2023 133.10 133.10 131.13 131.13 6,490 -1.04(-0.78%)
Nov 22, 2023 132.59 132.59 131.74 132.17 6,008 -0.20(-0.15%)
Nov 21, 2023 132.39 132.78 130.90 132.37 11,840 -0.20(-0.15%)
Nov 20, 2023 131.25 133.54 131.09 132.56 15,832 +1.43(+1.09%)
Nov 17, 2023 131.39 133.08 130.57 131.14 13,833 +1.08(+0.83%)
Nov 16, 2023 131.45 131.45 129.21 130.06 15,894 -1.03(-0.78%)
Nov 15, 2023 135.28 135.28 129.76 131.09 15,063 -2.28(-1.71%)
Nov 14, 2023 129.28 133.83 126.56 133.37 21,436 +8.78(+7.05%)
Nov 13, 2023 121.16 124.79 121.16 124.59 25,509 +1.82(+1.49%)
Nov 10, 2023 120.22 123.67 120.22 122.77 10,864 +3.56(+2.99%)
Nov 09, 2023 120.58 121.18 118.05 119.21 12,640 -0.88(-0.73%)
Nov 08, 2023 122.51 122.51 115.59 120.08 18,176 +0.01(+0.01%)
Nov 07, 2023 117.79 121.61 116.46 120.07 29,377 +4.32(+3.73%)
Nov 06, 2023 115.62 117.37 113.93 115.76 21,761 -0.10(-0.09%)
Nov 03, 2023 110.93 116.02 109.91 115.86 30,080 +5.92(+5.39%)
Nov 02, 2023 135.58 135.58 104.64 109.94 53,138 -28.14(-20.38%)
Nov 01, 2023 134.08 138.35 133.95 138.08 27,725 +3.15(+2.33%)
Oct 31, 2023 134.09 137.23 133.09 134.93 19,824 +0.78(+0.58%)
Oct 30, 2023 132.31 135.02 129.72 134.15 26,873 +2.18(+1.65%)
Oct 27, 2023 132.63 134.06 130.67 131.97 20,329 -0.30(-0.23%)
Oct 26, 2023 134.77 136.31 131.32 132.27 38,283 -0.51(-0.38%)
Oct 25, 2023 134.56 136.47 132.17 132.78 27,706 -2.80(-2.07%)
Oct 24, 2023 143.65 143.65 134.48 135.58 22,198 -0.47(-0.34%)
Oct 23, 2023 136.57 140.56 134.34 136.04 23,777 -2.11(-1.53%)
Oct 20, 2023 140.33 140.33 137.08 138.16 10,813 -1.94(-1.39%)
Oct 19, 2023 139.71 144.15 139.57 140.10 18,958 -0.84(-0.59%)
Oct 18, 2023 147.90 148.53 139.71 140.94 21,217 -7.57(-5.10%)
Oct 17, 2023 141.07 150.93 141.07 148.51 25,078 +5.90(+4.13%)
Oct 16, 2023 143.54 145.54 141.55 142.61 41,594 +0.06(+0.04%)
Oct 13, 2023 147.55 151.65 140.47 142.55 21,541 -5.72(-3.86%)
Oct 12, 2023 157.45 157.45 147.60 148.28 19,355 -8.44(-5.39%)
Oct 11, 2023 160.63 164.49 155.79 156.72 34,834 -5.01(-3.10%)
Oct 10, 2023 163.62 167.06 161.47 161.73 38,819 +0.94(+0.58%)
Oct 09, 2023 161.01 162.69 157.78 160.80 20,306 -1.06(-0.65%)
Oct 06, 2023 158.68 163.99 157.13 161.85 16,040 +2.45(+1.54%)
Oct 05, 2023 159.12 160.50 157.52 159.40 11,887 -0.51(-0.32%)
Oct 04, 2023 157.53 160.47 154.53 159.91 23,776 +2.46(+1.56%)
Oct 03, 2023 157.38 160.50 156.65 157.45 23,799 -0.93(-0.59%)
Oct 02, 2023 162.99 163.49 156.50 158.38 21,891 -3.70(-2.28%)
Sep 29, 2023 166.15 166.15 159.09 162.07 23,503 -2.96(-1.79%)
Sep 28, 2023 169.86 170.09 165.03 165.03 59,007 -2.53(-1.51%)
Sep 27, 2023 160.90 168.72 160.90 167.56 29,223 +6.39(+3.97%)
Sep 26, 2023 160.77 163.49 156.45 161.17 28,717 -2.58(-1.57%)
Sep 25, 2023 160.77 166.77 163.75 163.75 36,950 +0.97(+0.60%)
Sep 22, 2023 152.05 162.83 152.05 162.77 39,744 +12.43(+8.26%)
Sep 21, 2023 153.28 154.28 149.35 150.35 16,908 -5.38(-3.45%)
Sep 20, 2023 158.02 160.40 155.40 155.72 13,435 -2.30(-1.46%)
Sep 19, 2023 155.68 160.12 155.68 158.02 24,001 +1.50(+0.96%)
Sep 18, 2023 166.16 169.47 155.86 156.52 20,026 -9.64(-5.80%)
Sep 15, 2023 165.55 168.44 163.19 166.16 56,352 +0.51(+0.31%)
Sep 14, 2023 160.16 165.65 160.16 165.65 11,125 +6.54(+4.11%)
Sep 13, 2023 164.29 164.79 159.11 159.11 15,246 -7.09(-4.27%)
Sep 12, 2023 168.67 171.26 164.56 166.20 13,127 -3.58(-2.11%)
Sep 11, 2023 174.62 175.46 169.35 169.78 12,471 -4.49(-2.58%)
Sep 08, 2023 180.12 180.22 171.98 174.27 14,020 -4.48(-2.51%)
Sep 07, 2023 173.25 179.43 170.35 178.75 31,796 +5.75(+3.33%)
Sep 06, 2023 169.67 173.74 169.43 173.00 15,815 +4.82(+2.87%)
Sep 05, 2023 165.84 173.39 163.30 168.18 18,654 -0.99(-0.58%)
Sep 01, 2023 171.41 172.25 168.93 169.17 8,680 +0.41(+0.24%)
Aug 31, 2023 173.25 173.25 166.89 168.76 17,447 -3.30(-1.92%)
Aug 30, 2023 165.68 172.66 165.68 172.06 12,216 +5.31(+3.18%)
Aug 29, 2023 164.28 167.63 164.09 166.76 9,250 +3.92(+2.41%)
Aug 28, 2023 162.79 165.16 162.18 162.83 9,110 -1.16(-0.71%)
Aug 25, 2023 162.29 164.23 158.62 164.00 11,883 +1.30(+0.80%)
Aug 24, 2023 166.70 168.27 162.09 162.69 10,011 -3.82(-2.30%)
Aug 23, 2023 164.56 167.63 164.40 166.52 8,059 +5.60(+3.48%)
Aug 22, 2023 160.80 164.03 160.30 160.91 15,641 +0.66(+0.41%)
Aug 21, 2023 157.33 160.57 157.33 160.25 10,735 +2.54(+1.61%)
Aug 18, 2023 155.33 161.80 155.33 157.72 29,679 +1.38(+0.89%)
Aug 17, 2023 158.78 162.11 156.32 156.33 11,068 -3.70(-2.31%)
Aug 16, 2023 162.30 164.98 160.03 160.03 11,359 -0.47(-0.29%)
Aug 15, 2023 159.42 164.29 158.71 160.50 21,998 +1.12(+0.71%)
Aug 14, 2023 163.03 163.03 159.38 159.38 7,085 -5.11(-3.11%)
Aug 11, 2023 158.86 166.17 158.86 164.49 20,227 +5.62(+3.54%)
Aug 10, 2023 170.48 171.26 157.56 158.86 28,047 -11.62(-6.82%)
Aug 09, 2023 162.57 170.48 159.49 170.48 20,125 +7.91(+4.86%)
Aug 08, 2023 164.32 164.32 159.96 162.57 17,124 -2.03(-1.23%)
Aug 07, 2023 164.45 167.22 162.55 164.61 10,161 +1.54(+0.95%)
Aug 04, 2023 163.35 167.27 163.06 163.06 8,657 -0.30(-0.18%)
Aug 03, 2023 175.04 176.24 154.54 163.36 29,913 -14.37(-8.08%)
Aug 02, 2023 177.59 184.02 176.26 177.73 15,732 -1.48(-0.83%)
Aug 01, 2023 173.25 182.43 170.06 179.21 17,850 +6.45(+3.73%)
Jul 31, 2023 176.56 176.56 171.69 172.76 11,241 -1.39(-0.80%)
Jul 28, 2023 174.70 176.69 171.96 174.15 12,016 +3.69(+2.17%)
Jul 27, 2023 175.55 175.55 168.77 170.46 16,133 -4.98(-2.84%)
Jul 26, 2023 176.95 176.95 172.52 175.44 8,063 +3.31(+1.92%)
Jul 25, 2023 175.08 175.08 169.79 172.13 4,749 -2.91(-1.66%)
Jul 24, 2023 171.26 178.47 169.31 175.04 8,845 +3.36(+1.96%)
Jul 21, 2023 176.86 177.35 171.59 171.68 8,725 -6.82(-3.82%)
Jul 20, 2023 178.49 179.22 174.56 178.50 12,838 +1.92(+1.09%)
Jul 19, 2023 182.19 182.19 172.94 176.57 10,605 -4.70(-2.59%)
Jul 18, 2023 171.28 182.21 171.28 181.27 13,702 +9.17(+5.33%)
Jul 17, 2023 166.28 175.19 166.28 172.10 14,378 +4.53(+2.70%)
Jul 14, 2023 171.33 171.33 164.29 167.57 11,123 -3.58(-2.09%)
Jul 13, 2023 167.06 173.25 166.13 171.16 14,531 +5.72(+3.45%)
Jul 12, 2023 164.29 170.24 162.29 165.44 16,353 +2.79(+1.71%)
Jul 11, 2023 162.29 163.61 160.01 162.65 9,245 +1.60(+1.00%)
Jul 10, 2023 153.59 161.05 153.28 161.05 10,147 +7.03(+4.56%)
Jul 07, 2023 153.31 156.33 153.31 154.02 9,035 +2.25(+1.48%)
Jul 06, 2023 161.80 161.80 150.35 151.77 16,516 -11.56(-7.08%)
Jul 05, 2023 159.19 163.33 158.25 163.33 17,748 +4.36(+2.74%)
Jul 03, 2023 156.32 159.21 156.32 158.97 8,385 +3.54(+2.28%)
Jun 30, 2023 154.33 156.45 148.96 155.43 35,643 +0.68(+0.44%)
Jun 29, 2023 162.49 167.71 151.43 154.75 49,589 -11.27(-6.79%)
Jun 28, 2023 170.41 171.02 165.44 166.01 13,504 -4.40(-2.58%)
Jun 27, 2023 160.14 171.47 160.14 170.41 13,194 +9.33(+5.79%)
Jun 26, 2023 160.52 164.33 160.52 161.08 8,542 -0.27(-0.17%)
Jun 23, 2023 163.38 167.85 161.35 161.35 69,578 -4.07(-2.46%)
Jun 22, 2023 166.29 167.92 163.80 165.42 16,509 +0.02(+0.01%)
Jun 21, 2023 165.07 167.14 164.38 165.40 8,784 +0.26(+0.16%)
Jun 20, 2023 167.98 169.96 163.39 165.14 10,494 -4.24(-2.50%)
Jun 16, 2023 167.55 170.91 163.24 169.38 23,668 +3.33(+2.01%)
Jun 15, 2023 166.33 167.68 161.29 166.04 12,287 +24.36(+17.20%)
May 08, 2023 150.17 150.17 139.47 141.68 13,250 -8.77(-5.83%)
May 05, 2023 149.05 155.02 148.49 150.45 28,901 +1.31(+0.88%)
May 04, 2023 130.64 151.31 130.27 149.14 39,362 +24.83(+19.97%)
May 03, 2023 128.68 128.68 124.31 124.31 12,503 -4.37(-3.39%)
May 02, 2023 125.79 128.68 125.61 128.68 9,809 +1.69(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.