Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.890	9.000	8.600	8.610	70,340	-0.23(-2.60%)
Nov 29, 2016	8.950	8.980	8.790	8.840	65,282	-0.07(-0.79%)
Nov 28, 2016	9.060	9.060	8.800	8.910	113,685	-0.18(-1.98%)
Nov 25, 2016	9.170	9.170	9.000	9.090	46,856	+0.00(+0.00%)
Nov 23, 2016		9.090	9.090	9.090	0	+0.11(+1.22%)
Nov 22, 2016	9.000	9.050	8.880	8.980	122,916	-0.01(-0.11%)
Nov 21, 2016	8.930	9.020	8.810	8.990	111,579	+0.03(+0.33%)
Nov 18, 2016	9.030	9.040	8.840	8.960	142,990	-0.02(-0.22%)
Nov 17, 2016	8.720	9.040	8.720	8.980	258,418	+0.13(+1.47%)
Nov 16, 2016	8.600	8.990	8.570	8.850	194,761	+0.20(+2.31%)
Nov 15, 2016	9.140	9.140	8.630	8.650	247,806	-0.25(-2.81%)
Nov 14, 2016	8.870	8.960	8.740	8.900	448,764	+0.13(+1.48%)
Nov 11, 2016	8.660	8.880	8.400	8.770	384,748	+0.14(+1.62%)
Nov 10, 2016	8.830	9.200	8.570	8.630	389,373	+0.00(+0.00%)
Nov 09, 2016	8.210	8.650	8.050	8.630	275,095	+0.83(+10.64%)
Nov 08, 2016	7.840	7.980	7.670	7.800	110,684	-0.04(-0.51%)
Nov 07, 2016	7.570	7.870	7.440	7.840	163,275	+0.47(+6.38%)
Nov 04, 2016	7.240	7.590	7.240	7.370	124,451	+0.18(+2.50%)
Nov 03, 2016	7.380	7.500	7.160	7.190	125,305	-0.14(-1.91%)
Nov 02, 2016	7.480	7.740	7.310	7.330	99,053	-0.16(-2.14%)
Nov 01, 2016	7.500	7.590	7.430	7.490	88,135	-0.03(-0.40%)
Oct 31, 2016	7.610	7.840	7.430	7.520	100,714	-0.06(-0.79%)
Oct 28, 2016	7.590	7.705	7.400	7.580	125,074	-0.05(-0.66%)
Oct 27, 2016	7.780	7.860	7.530	7.630	93,877	-0.08(-1.04%)
Oct 26, 2016	7.810	7.820	7.670	7.710	69,433	-0.10(-1.28%)
Oct 25, 2016	7.910	7.920	7.710	7.810	55,475	-0.08(-1.01%)
Oct 24, 2016	8.140	8.140	7.860	7.890	54,669	-0.20(-2.47%)
Oct 21, 2016	8.130	8.250	8.030	8.090	65,460	-0.11(-1.34%)
Oct 20, 2016	8.000	8.340	7.890	8.200	126,262	+0.18(+2.24%)
Oct 19, 2016	8.070	8.110	7.880	8.020	114,618	-0.01(-0.12%)
Oct 18, 2016	8.070	8.200	7.740	8.030	99,725	+0.07(+0.88%)
Oct 17, 2016	8.080	8.080	7.910	7.960	87,223	-0.14(-1.73%)
Oct 14, 2016	8.370	8.460	7.810	8.100	163,093	-0.18(-2.17%)
Oct 13, 2016	8.320	8.500	8.230	8.280	100,487	-0.15(-1.78%)
Oct 12, 2016	8.740	8.770	8.270	8.430	93,778	-0.33(-3.77%)
Oct 11, 2016	8.970	9.010	8.610	8.760	106,705	-0.32(-3.52%)
Oct 10, 2016	8.900	9.100	8.840	9.080	159,826	+0.22(+2.48%)
Oct 07, 2016	8.870	8.940	8.700	8.860	123,595	-0.01(-0.11%)
Oct 06, 2016	9.030	9.060	8.800	8.870	99,362	-0.19(-2.10%)
Oct 05, 2016	9.050	9.110	8.710	9.060	92,256	+0.10(+1.12%)
Oct 04, 2016	9.010	9.080	8.920	8.960	60,371	+0.00(+0.00%)
Oct 03, 2016	9.080	9.130	8.840	8.960	100,101	-0.09(-0.99%)
Sep 30, 2016	8.770	9.085	8.560	9.050	147,945	+0.33(+3.78%)
Sep 29, 2016	9.130	9.250	8.700	8.720	142,054	-0.36(-3.96%)
Sep 28, 2016	9.080	9.140	8.940	9.080	135,345	-0.01(-0.11%)
Sep 27, 2016	9.000	9.250	8.950	9.090	89,286	+0.11(+1.22%)
Sep 26, 2016	9.100	9.290	8.950	8.980	138,538	-0.16(-1.75%)
Sep 23, 2016	9.330	9.330	8.701	9.140	111,986	-0.11(-1.19%)
Sep 22, 2016	9.350	9.380	9.160	9.250	156,157	-0.08(-0.86%)
Sep 21, 2016	9.250	9.350	8.900	9.330	199,142	+0.08(+0.86%)
Sep 20, 2016	9.170	9.360	9.060	9.250	475,897	+0.19(+2.10%)
Sep 19, 2016	9.250	9.360	8.820	9.060	227,457	+0.08(+0.89%)
Sep 16, 2016	8.580	9.010	8.500	8.980	486,130	+0.40(+4.66%)
Sep 15, 2016	8.550	8.680	8.410	8.580	209,261	+0.04(+0.47%)
Sep 14, 2016	8.370	8.660	8.230	8.540	101,565	+0.18(+2.15%)
Sep 13, 2016	8.370	8.500	8.200	8.360	64,336	-0.12(-1.42%)
Sep 12, 2016	8.200	8.520	8.200	8.480	135,855	+0.20(+2.42%)
Sep 09, 2016	8.230	8.390	8.181	8.280	189,284	-0.12(-1.43%)
Sep 08, 2016	8.460	8.530	8.150	8.400	135,313	-0.04(-0.47%)
Sep 07, 2016	8.440	8.610	8.230	8.440	202,377	+0.06(+0.72%)
Sep 06, 2016	8.230	8.500	8.150	8.380	512,058	+0.15(+1.82%)
Sep 02, 2016	8.130	8.230	8.230	8.230	87,900	+0.12(+1.48%)
Sep 01, 2016	8.120	8.170	7.950	8.110	97,312	-0.02(-0.25%)
Aug 31, 2016	8.280	8.400	7.890	8.130	148,909	-0.17(-2.05%)
Aug 30, 2016	8.100	8.320	8.000	8.300	109,228	+0.18(+2.22%)
Aug 29, 2016	8.030	8.230	7.900	8.120	104,999	+0.01(+0.12%)
Aug 26, 2016	8.160	8.230	7.900	8.110	137,354	+0.02(+0.25%)
Aug 25, 2016	8.020	8.280	7.930	8.090	111,931	+0.06(+0.75%)
Aug 24, 2016	8.440	8.580	7.962	8.030	162,357	-0.39(-4.63%)
Aug 23, 2016	8.290	8.460	8.040	8.420	97,779	+0.20(+2.43%)
Aug 22, 2016	7.990	8.350	7.900	8.220	152,651	+0.27(+3.40%)
Aug 19, 2016	7.950	8.110	7.820	7.950	110,336	-0.03(-0.38%)
Aug 18, 2016	7.900	8.150	7.845	7.980	60,877	+0.08(+1.01%)
Aug 17, 2016	7.910	8.000	7.860	7.900	113,472	-0.10(-1.25%)
Aug 16, 2016	8.030	8.110	7.900	8.000	106,938	-0.08(-0.99%)
Aug 15, 2016	8.080	8.320	8.050	8.080	119,210	+0.00(+0.00%)
Aug 12, 2016	7.960	8.130	7.960	8.080	155,528	+0.13(+1.64%)
Aug 11, 2016	7.920	8.090	7.730	7.950	228,913	+0.06(+0.76%)
Aug 10, 2016	8.160	8.160	7.640	7.890	306,638	-0.11(-1.38%)
Aug 09, 2016	8.420	8.570	7.760	8.000	485,966	-0.73(-8.36%)
Aug 08, 2016	8.850	9.060	8.700	8.730	117,045	-0.08(-0.91%)
Aug 05, 2016	8.680	9.030	8.650	8.810	248,040	+0.17(+1.97%)
Aug 04, 2016	8.950	9.100	8.600	8.640	125,697	-0.25(-2.81%)
Aug 03, 2016	8.740	9.000	8.740	8.890	163,239	+0.14(+1.60%)
Aug 02, 2016	8.960	9.107	8.600	8.750	704,614	-0.23(-2.56%)
Aug 01, 2016	8.940	9.210	8.830	8.980	163,039	+0.03(+0.34%)
Jul 29, 2016	9.010	9.010	8.830	8.950	124,177	-0.06(-0.67%)
Jul 28, 2016	9.170	9.180	8.910	9.010	132,559	-0.17(-1.85%)
Jul 27, 2016	8.710	9.210	8.710	9.180	246,300	+0.47(+5.40%)
Jul 26, 2016	8.550	8.730	8.500	8.710	94,096	+0.14(+1.63%)
Jul 25, 2016	8.600	8.730	8.484	8.570	77,957	-0.05(-0.58%)
Jul 22, 2016	8.610	8.880	8.470	8.620	137,425	+0.02(+0.23%)
Jul 21, 2016	8.470	8.730	8.470	8.600	115,583	+0.14(+1.65%)
Jul 20, 2016	8.210	8.500	8.150	8.460	94,488	+0.26(+3.17%)
Jul 19, 2016	8.450	8.470	8.170	8.200	87,313	-0.25(-2.96%)
Jul 18, 2016	8.600	8.650	8.350	8.450	112,120	-0.11(-1.29%)
Jul 15, 2016	8.640	8.770	8.080	8.560	147,679	-0.01(-0.12%)
Jul 14, 2016	8.830	8.880	8.365	8.570	405,679	-0.22(-2.50%)
Jul 13, 2016	8.930	9.010	8.750	8.790	549,693	-0.08(-0.90%)
Jul 12, 2016	8.720	8.940	8.700	8.870	231,133	+0.18(+2.07%)
Jul 11, 2016	8.810	8.960	8.665	8.690	205,319	-0.11(-1.25%)
Jul 08, 2016	8.130	8.830	8.100	8.800	283,086	+0.70(+8.64%)
Jul 07, 2016	8.030	8.180	7.890	8.100	174,054	+0.60(+8.00%)
Jul 05, 2016	7.550	7.850	7.360	7.500	215,941	-0.13(-1.70%)
Jul 01, 2016	7.520	7.630	7.630	7.630	132,300	+0.15(+2.01%)
Jun 30, 2016	7.430	7.540	7.300	7.480	180,387	+0.06(+0.81%)
Jun 29, 2016	7.760	7.760	7.310	7.420	363,164	-0.25(-3.26%)
Jun 28, 2016	7.230	7.790	7.230	7.670	238,046	+0.43(+5.94%)
Jun 27, 2016	7.230	7.450	7.000	7.240	281,773	-0.23(-3.08%)
Jun 24, 2016	7.300	7.690	7.110	7.470	833,075	-0.32(-4.11%)
Jun 23, 2016	7.330	7.790	7.330	7.790	195,076	+0.46(+6.28%)
Jun 22, 2016	7.330	7.690	7.120	7.330	443,297	-0.08(-1.08%)
Jun 21, 2016	7.580	7.600	7.250	7.410	501,406	-0.17(-2.24%)
Jun 20, 2016	7.990	7.990	7.230	7.580	750,798	-0.37(-4.65%)
Jun 17, 2016	8.560	8.560	7.910	7.950	383,574	-0.61(-7.13%)
Jun 16, 2016	8.410	8.630	8.320	8.560	117,639	+0.07(+0.82%)
Jun 15, 2016	8.350	8.700	8.350	8.490	117,043	+0.14(+1.68%)
Jun 14, 2016	8.370	8.550	8.220	8.350	143,136	-0.06(-0.71%)
Jun 13, 2016	8.310	8.600	8.230	8.410	187,568	+0.04(+0.48%)
Jun 10, 2016	8.400	8.550	8.300	8.370	122,885	-0.11(-1.30%)
Jun 09, 2016	8.600	8.720	8.450	8.480	149,725	-0.18(-2.08%)
Jun 08, 2016	8.590	8.750	8.480	8.660	176,142	+0.06(+0.70%)
Jun 07, 2016	8.670	8.780	8.510	8.600	237,320	-0.16(-1.83%)
Jun 06, 2016	8.850	8.980	8.655	8.760	214,695	-0.08(-0.90%)
Jun 03, 2016	9.080	9.080	8.540	8.840	181,852	-0.24(-2.64%)
Jun 02, 2016	8.872	9.180	8.872	9.080	256,946	+0.09(+1.00%)
Jun 01, 2016	8.900	9.050	8.830	8.990	172,570	+0.08(+0.90%)
May 31, 2016	8.810	9.100	8.750	8.910	290,238	+0.11(+1.25%)
May 27, 2016	8.870	8.800	8.800	8.800	171,900	-0.03(-0.34%)
May 26, 2016	8.950	8.970	8.560	8.830	170,760	-0.10(-1.12%)
May 25, 2016	8.630	9.150	8.490	8.930	501,229	+0.31(+3.60%)
May 24, 2016	8.410	8.710	8.285	8.620	205,233	+0.22(+2.62%)
May 23, 2016	8.240	8.590	8.180	8.400	133,093	+0.15(+1.82%)
May 20, 2016	8.070	8.360	7.980	8.250	138,676	+0.19(+2.36%)
May 19, 2016	8.170	8.300	7.920	8.060	80,875	-0.15(-1.83%)
May 18, 2016	8.010	8.335	8.000	8.210	126,572	+0.13(+1.61%)
May 17, 2016	8.180	8.410	8.020	8.080	232,087	-0.16(-1.94%)
May 16, 2016	7.770	8.255	7.720	8.240	187,537	+0.46(+5.91%)
May 13, 2016	7.660	7.900	7.660	7.780	137,535	+0.07(+0.91%)
May 12, 2016	8.080	8.080	7.550	7.710	239,924	-0.31(-3.87%)
May 11, 2016	8.290	8.500	7.980	8.020	237,240	-0.32(-3.84%)
May 10, 2016	8.280	8.510	8.210	8.340	389,646	+0.07(+0.85%)
May 09, 2016	8.280	8.640	8.200	8.270	294,497	-0.09(-1.08%)
May 06, 2016	8.540	8.880	7.600	8.360	831,582	-0.68(-7.52%)
May 05, 2016	9.200	9.220	9.010	9.040	254,770	-0.13(-1.42%)
May 04, 2016	9.340	9.430	9.020	9.170	283,813	-0.19(-2.03%)
May 03, 2016	9.420	9.610	9.300	9.360	144,258	-0.14(-1.47%)
May 02, 2016	9.390	9.540	9.190	9.500	308,500	+0.11(+1.17%)
Apr 29, 2016	9.410	9.600	9.230	9.390	165,024	-0.02(-0.21%)
Apr 28, 2016	9.370	9.760	9.220	9.410	166,917	+0.07(+0.75%)
Apr 27, 2016	9.410	9.482	9.220	9.340	158,944	-0.07(-0.74%)
Apr 26, 2016	9.510	9.640	9.200	9.410	221,593	-0.14(-1.47%)
Apr 25, 2016	9.710	9.738	9.450	9.550	82,019	-0.14(-1.44%)
Apr 22, 2016	9.530	9.770	9.320	9.690	138,528	+0.12(+1.25%)
Apr 21, 2016	9.350	9.850	9.340	9.570	183,210	+0.24(+2.57%)
Apr 20, 2016	9.400	9.570	9.170	9.330	148,297	-0.09(-0.96%)
Apr 19, 2016	9.720	9.850	9.370	9.420	107,861	-0.27(-2.79%)
Apr 18, 2016	9.840	9.950	9.620	9.690	145,553	-0.25(-2.52%)
Apr 15, 2016	9.820	9.980	9.550	9.940	181,893	+0.05(+0.51%)
Apr 14, 2016	9.750	9.980	9.510	9.890	161,723	+0.16(+1.64%)
Apr 13, 2016	9.550	9.800	9.390	9.730	249,611	+0.24(+2.53%)
Apr 12, 2016	9.510	9.740	9.200	9.490	159,620	-0.04(-0.42%)
Apr 11, 2016	9.630	9.750	9.380	9.530	135,071	-0.03(-0.31%)
Apr 08, 2016	9.720	9.720	9.350	9.560	123,318	-0.12(-1.24%)
Apr 07, 2016	9.760	9.950	9.614	9.680	214,025	-0.11(-1.07%)
Apr 06, 2016	9.620	9.990	9.620	9.785	300,050	+0.17(+1.72%)
Apr 05, 2016	9.400	9.820	9.300	9.620	280,737	+0.08(+0.84%)
Apr 04, 2016	9.300	9.730	9.290	9.540	305,747	+0.24(+2.58%)
Apr 01, 2016	8.910	9.350	8.781	9.300	327,032	+0.29(+3.22%)
Mar 31, 2016	8.940	9.380	8.878	9.010	484,050	+0.09(+1.01%)
Mar 30, 2016	9.080	9.250	8.780	8.920	407,573	-0.09(-1.00%)
Mar 29, 2016	8.600	9.010	8.367	9.010	391,939	+0.33(+3.80%)
Mar 28, 2016	8.650	8.786	8.405	8.680	123,601	+0.01(+0.12%)
Mar 24, 2016	8.500	8.670	8.670	8.670	180,900	+0.17(+2.00%)
Mar 23, 2016	8.850	8.930	8.420	8.500	231,298	-0.40(-4.49%)
Mar 22, 2016	8.680	8.985	8.620	8.900	251,676	+0.18(+2.06%)
Mar 21, 2016	8.650	8.950	8.640	8.720	327,527	+0.06(+0.69%)
Mar 18, 2016	8.220	8.720	8.150	8.660	530,796	+0.51(+6.26%)
Mar 17, 2016	8.390	8.390	7.820	8.150	433,609	-0.22(-2.63%)
Mar 16, 2016	8.840	8.880	8.090	8.370	514,196	-0.08(-0.95%)
Mar 15, 2016	8.240	8.900	7.580	8.450	1,293,689	-0.31(-3.54%)
Mar 14, 2016	8.870	8.880	8.460	8.760	367,153	+0.10(+1.15%)
Mar 11, 2016	8.250	8.700	8.250	8.660	528,442	+0.41(+4.97%)
Mar 10, 2016	8.420	8.700	8.170	8.250	536,701	-0.05(-0.60%)
Mar 09, 2016	7.940	8.400	7.520	8.300	712,821	+0.36(+4.53%)
Mar 08, 2016	8.100	8.260	7.920	7.940	216,681	-0.23(-2.82%)
Mar 07, 2016	7.760	8.320	7.750	8.170	250,484	+0.35(+4.48%)
Mar 04, 2016	7.610	8.030	7.480	7.820	245,237	+0.17(+2.22%)
Mar 03, 2016	7.610	7.810	7.510	7.650	230,952	+0.01(+0.13%)
Mar 02, 2016	7.590	7.805	7.315	7.640	286,687	+0.13(+1.73%)
Mar 01, 2016	7.420	7.690	7.200	7.510	242,464	+0.21(+2.88%)
Feb 29, 2016	7.500	7.660	7.280	7.300	204,998	-0.17(-2.28%)
Feb 26, 2016	7.480	7.600	7.300	7.470	130,747	+0.02(+0.27%)
Feb 25, 2016	7.460	7.510	7.220	7.450	104,827	+0.00(+0.00%)
Feb 24, 2016	7.190	7.470	7.020	7.450	203,431	+0.13(+1.78%)
Feb 23, 2016	7.720	7.930	7.270	7.320	358,107	-0.38(-4.94%)
Feb 22, 2016	7.850	8.150	7.680	7.700	263,045	-0.15(-1.91%)
Feb 19, 2016	7.780	7.934	7.500	7.850	186,291	+0.02(+0.26%)
Feb 18, 2016	8.220	8.280	7.720	7.830	177,562	-0.42(-5.09%)
Feb 17, 2016	8.050	8.310	7.893	8.250	256,896	+0.29(+3.64%)
Feb 16, 2016	7.810	8.020	7.740	7.960	226,823	+0.27(+3.51%)
Feb 12, 2016	7.310	7.690	7.690	7.690	191,000	+0.45(+6.22%)
Feb 11, 2016	7.020	7.430	7.020	7.240	176,466	+0.01(+0.14%)
Feb 10, 2016	7.190	7.775	7.050	7.230	266,699	+0.09(+1.26%)
Feb 09, 2016	7.030	7.490	7.020	7.140	255,069	-0.01(-0.14%)
Feb 08, 2016	7.300	7.520	7.070	7.150	479,851	-0.29(-3.90%)
Feb 05, 2016	7.640	7.870	7.380	7.440	312,016	-0.27(-3.50%)
Feb 04, 2016	7.500	8.117	7.500	7.710	215,654	+0.12(+1.58%)
Feb 03, 2016	7.440	7.630	7.200	7.590	345,426	+0.14(+1.88%)
Feb 02, 2016	7.560	7.660	7.330	7.450	268,895	-0.29(-3.75%)
Feb 01, 2016	7.300	7.850	7.190	7.740	387,166	+0.41(+5.59%)
Jan 29, 2016	7.310	7.640	7.190	7.330	1,661,703	-0.02(-0.27%)
Jan 28, 2016	7.540	7.735	7.300	7.350	451,407	-0.15(-2.00%)
Jan 27, 2016	7.700	7.800	7.440	7.500	505,207	-0.19(-2.47%)
Jan 26, 2016	7.970	8.075	7.450	7.690	517,262	-0.17(-2.16%)
Jan 25, 2016	7.830	8.170	7.700	7.860	629,419	+0.09(+1.16%)
Jan 22, 2016	7.440	7.890	7.300	7.770	824,474	+0.26(+3.46%)
Jan 21, 2016	7.910	8.210	7.480	7.510	725,602	-0.49(-6.13%)
Jan 20, 2016	7.260	8.210	7.260	8.000	696,552	+0.22(+2.83%)
Jan 19, 2016	7.910	8.080	7.450	7.780	820,376	+0.03(+0.39%)
Jan 15, 2016	7.760	7.750	7.750	7.750	994,000	-0.29(-3.61%)
Jan 14, 2016	7.900	8.270	7.550	8.040	569,200	+0.25(+3.21%)
Jan 13, 2016	8.220	8.580	7.700	7.790	757,809	-0.47(-5.69%)
Jan 12, 2016	8.370	8.490	7.770	8.260	632,329	+0.08(+0.98%)
Jan 11, 2016	8.630	8.730	7.960	8.180	1,134,404	-0.33(-3.88%)
Jan 08, 2016	8.770	9.040	8.510	8.510	1,857,524	-0.15(-1.73%)
Jan 07, 2016	8.540	8.900	8.460	8.660	5,044,951	-0.94(-9.79%)
Jan 06, 2016	10.45	10.55	9.550	9.600	1,392,050	-1.18(-10.95%)
Jan 05, 2016	12.00	12.13	10.58	10.78	1,351,729	-1.78(-14.17%)
Jan 04, 2016	12.67	12.74	11.92	12.56	282,674	-0.36(-2.79%)
Dec 31, 2015	12.71	12.92	12.92	12.92	534,800	+0.22(+1.73%)
Dec 30, 2015	12.06	12.85	11.92	12.70	491,030	+0.69(+5.75%)
Dec 29, 2015	12.00	12.19	11.81	12.01	356,900	+0.11(+0.92%)
Dec 28, 2015	12.14	12.20	11.78	11.90	490,588	-0.28(-2.30%)
Dec 24, 2015	12.34	12.18	12.18	12.18	215,700	-0.03(-0.25%)
Dec 23, 2015	12.06	12.32	11.72	12.21	176,807	+0.20(+1.67%)
Dec 22, 2015	12.33	12.34	11.92	12.01	241,265	-0.21(-1.72%)
Dec 21, 2015	12.33	12.69	12.08	12.22	254,077	-0.13(-1.05%)
Dec 18, 2015	11.62	12.63	11.60	12.35	654,564	+0.66(+5.65%)
Dec 17, 2015	11.97	12.19	11.27	11.69	331,631	-0.36(-2.99%)
Dec 16, 2015	12.00	12.16	11.26	12.05	448,486	+0.25(+2.12%)
Dec 15, 2015	11.20	12.24	10.65	11.80	1,306,170	+1.36(+13.03%)
Dec 14, 2015	11.24	12.00	10.30	10.44	2,693,686	+0.69(+7.08%)
Dec 11, 2015	9.950	10.16	9.655	9.750	193,739	-0.36(-3.56%)
Dec 10, 2015	9.880	10.22	9.730	10.11	182,053	+0.22(+2.22%)
Dec 09, 2015	10.14	10.27	9.880	9.890	215,039	-0.34(-3.32%)
Dec 08, 2015	10.30	10.82	10.19	10.23	268,711	-0.25(-2.39%)
Dec 07, 2015	10.17	10.76	10.09	10.48	390,921	+0.60(+6.07%)
Dec 04, 2015	9.870	9.940	9.580	9.880	124,782	+0.01(+0.10%)
Dec 03, 2015	9.980	10.16	9.860	9.870	348,513	-0.09(-0.90%)
Dec 02, 2015	10.00	10.20	9.850	9.960	286,734	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akebia Therapeutics (NQ: AKBA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Akebia Therapeutics (NQ: AKBA )

Historical Prices

Sections

Services

The Kane Republican