Indicators

Ameris Bancorp (NQ: ABCB )

49.85 -0.22 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.830	8.980	7.842	8.914	647,005	+0.08(+0.95%)
Jun 27, 2002	8.806	8.920	8.591	8.830	57,907	-0.03(-0.34%)
Jun 26, 2002	8.471	8.860	8.082	8.860	22,550	+0.33(+3.86%)
Jun 25, 2002	8.860	8.860	8.531	8.531	32,433	-0.22(-2.53%)
Jun 21, 2002	8.818	8.818	8.818	8.752	12,945	-0.08(-0.88%)
Jun 20, 2002	8.890	8.890	8.770	8.830	8,769	+0.08(+0.89%)
Jun 19, 2002	8.824	8.854	8.651	8.752	22,550	+0.07(+0.83%)
Jun 18, 2002	8.740	8.830	8.680	8.680	24,777	-0.15(-1.70%)
Jun 17, 2002	8.680	8.980	8.680	8.830	42,038	+0.09(+1.03%)
Jun 14, 2002	8.710	8.740	8.680	8.740	135,581	+0.02(+0.28%)
Jun 12, 2002	8.746	8.830	8.501	8.716	21,019	-0.08(-0.95%)
Jun 11, 2002	8.824	8.860	8.800	8.800	7,238	+0.03(+0.34%)
Jun 10, 2002	8.813	8.830	8.716	8.770	7,238	+0.01(+0.14%)
Jun 07, 2002	8.710	8.836	8.680	8.758	37,862	+0.02(+0.21%)
Jun 06, 2002	8.776	8.776	8.680	8.740	8,073	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.