Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.73	26.67	26.60	26.63	16,799,290	+0.16(+0.59%)
Mar 27, 2024	25.55	26.58	25.46	26.47	16,680,076	+0.85(+3.30%)
Mar 26, 2024	26.19	26.21	25.61	25.63	8,624,268	-0.43(-1.64%)
Mar 25, 2024	25.76	26.30	25.73	26.05	15,360,694	+0.29(+1.13%)
Mar 22, 2024	25.58	25.88	25.32	25.76	14,289,920	-0.53(-2.03%)
Mar 21, 2024	27.22	27.38	26.26	26.30	15,954,351	-1.06(-3.87%)
Mar 20, 2024	27.06	27.39	26.84	27.36	15,167,604	+0.53(+1.99%)
Mar 19, 2024	26.73	26.82	26.21	26.82	13,884,507	-0.25(-0.93%)
Mar 18, 2024	26.66	27.32	26.64	27.07	16,435,048	+0.39(+1.46%)
Mar 15, 2024	26.19	27.07	25.98	26.68	18,641,620	+0.39(+1.48%)
Mar 14, 2024	26.53	26.55	25.91	26.30	17,246,124	-0.93(-3.43%)
Mar 13, 2024	26.50	27.75	26.50	27.23	25,983,670	+0.62(+2.34%)
Mar 12, 2024	26.11	26.84	26.06	26.61	24,748,964	+1.26(+4.99%)
Mar 11, 2024	24.89	25.62	24.87	25.34	22,110,916	+1.28(+5.33%)
Mar 08, 2024	23.20	24.25	23.12	24.06	26,757,888	+0.74(+3.17%)
Mar 07, 2024	23.84	23.86	22.99	23.32	17,971,962	-0.89(-3.69%)
Mar 06, 2024	24.16	24.95	23.65	24.22	55,959,564	+3.37(+16.18%)
Mar 05, 2024	20.75	21.07	20.59	20.84	19,016,050	-0.43(-2.01%)
Mar 04, 2024	22.15	22.19	21.00	21.27	29,260,228	-1.09(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.