Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.650 2.670 2.610 2.610 60,100 -0.05(-1.88%)
May 30, 2019 2.640 2.660 2.630 2.660 40,954 +0.01(+0.38%)
May 29, 2019 2.610 2.650 2.570 2.650 52,546 +0.03(+1.15%)
May 28, 2019 2.590 2.640 2.550 2.620 93,772 +0.00(+0.00%)
May 24, 2019 2.560 2.640 2.510 2.620 32,000 +0.05(+1.95%)
May 23, 2019 2.580 2.650 2.520 2.570 54,974 -0.05(-1.91%)
May 22, 2019 2.640 2.680 2.592 2.620 24,687 -0.06(-2.24%)
May 21, 2019 2.690 2.710 2.640 2.680 82,038 +0.00(+0.00%)
May 20, 2019 2.660 2.720 2.640 2.680 30,484 +0.00(+0.00%)
May 17, 2019 2.720 2.720 2.660 2.680 11,200 -0.03(-1.11%)
May 16, 2019 2.680 2.740 2.667 2.710 31,476 +0.01(+0.37%)
May 15, 2019 2.660 2.710 2.660 2.700 18,064 +0.02(+0.56%)
May 14, 2019 2.730 2.770 2.668 2.685 40,423 -0.04(-1.65%)
May 13, 2019 2.710 2.760 2.690 2.730 11,133 -0.04(-1.44%)
May 10, 2019 2.750 2.770 2.700 2.770 7,600 +0.00(+0.00%)
May 09, 2019 2.720 2.770 2.690 2.770 11,054 +0.00(+0.00%)
May 08, 2019 2.700 2.780 2.690 2.770 17,135 +0.09(+3.36%)
May 07, 2019 2.700 2.780 2.680 2.680 59,687 -0.07(-2.55%)
May 06, 2019 2.660 2.790 2.660 2.750 81,273 +0.06(+2.23%)
May 03, 2019 2.730 2.790 2.690 2.690 138,200 -0.02(-0.74%)
May 02, 2019 2.664 2.740 2.664 2.710 48,852 +0.04(+1.50%)
May 01, 2019 2.550 2.710 2.550 2.670 69,789 +0.00(+0.00%)
Apr 30, 2019 2.690 2.690 2.590 2.670 19,028 -0.03(-1.11%)
Apr 29, 2019 2.670 2.740 2.620 2.700 10,616 +0.03(+1.12%)
Apr 26, 2019 2.680 2.740 2.660 2.670 15,500 -0.05(-1.84%)
Apr 25, 2019 2.740 2.760 2.640 2.720 89,543 -0.01(-0.37%)
Apr 24, 2019 2.660 2.760 2.640 2.730 140,120 +0.07(+2.63%)
Apr 23, 2019 2.620 2.710 2.620 2.660 20,001 +0.01(+0.38%)
Apr 22, 2019 2.600 2.680 2.600 2.650 32,060 +0.06(+2.32%)
Apr 18, 2019 2.590 2.650 2.540 2.590 21,000 +0.01(+0.39%)
Apr 17, 2019 2.630 2.630 2.540 2.580 49,284 -0.04(-1.53%)
Apr 16, 2019 2.590 2.650 2.580 2.620 39,129 +0.07(+2.75%)
Apr 15, 2019 2.550 2.630 2.550 2.550 56,946 -0.02(-0.78%)
Apr 12, 2019 2.610 2.610 2.550 2.570 45,500 -0.04(-1.53%)
Apr 11, 2019 2.650 2.660 2.590 2.610 31,554 -0.03(-1.14%)
Apr 10, 2019 2.660 2.710 2.640 2.640 35,696 +0.01(+0.38%)
Apr 09, 2019 2.690 2.690 2.620 2.630 34,338 -0.07(-2.59%)
Apr 08, 2019 2.630 2.720 2.622 2.700 15,234 +0.07(+2.66%)
Apr 05, 2019 2.670 2.720 2.610 2.630 84,300 -0.04(-1.50%)
Apr 04, 2019 2.670 2.700 2.660 2.670 54,443 +0.00(+0.00%)
Apr 03, 2019 2.680 2.710 2.660 2.670 77,275 +0.00(+0.00%)
Apr 02, 2019 2.740 2.790 2.670 2.670 41,636 -0.06(-2.20%)
Apr 01, 2019 2.700 2.770 2.650 2.730 67,728 +0.04(+1.30%)
Mar 29, 2019 2.680 2.710 2.643 2.695 55,500 +0.00(+0.19%)
Mar 28, 2019 2.680 2.730 2.670 2.690 33,770 -0.01(-0.37%)
Mar 27, 2019 2.710 2.720 2.650 2.700 56,935 +0.01(+0.37%)
Mar 26, 2019 2.680 2.730 2.620 2.690 46,482 +0.02(+0.75%)
Mar 25, 2019 2.730 2.750 2.600 2.670 92,465 -0.05(-1.84%)
Mar 22, 2019 2.800 2.890 2.670 2.720 93,500 -0.07(-2.51%)
Mar 21, 2019 2.760 2.820 2.730 2.790 118,920 +0.01(+0.36%)
Mar 20, 2019 2.730 2.780 2.730 2.780 86,988 +0.06(+2.21%)
Mar 19, 2019 2.750 2.790 2.700 2.720 113,656 +0.00(+0.00%)
Mar 18, 2019 2.730 2.780 2.640 2.720 108,078 -0.01(-0.37%)
Mar 15, 2019 2.630 2.750 2.630 2.730 119,600 +0.09(+3.41%)
Mar 14, 2019 2.650 2.700 2.600 2.640 60,856 -0.03(-1.12%)
Mar 13, 2019 2.760 2.760 2.590 2.670 96,820 +0.02(+0.75%)
Mar 12, 2019 2.650 2.680 2.570 2.650 126,928 -0.01(-0.38%)
Mar 11, 2019 2.750 2.750 2.540 2.660 58,505 -0.01(-0.37%)
Mar 08, 2019 2.640 2.710 2.580 2.670 58,000 +0.00(+0.00%)
Mar 07, 2019 2.430 2.700 2.340 2.670 234,586 +0.31(+13.14%)
Mar 06, 2019 2.700 2.700 2.290 2.360 248,014 -0.32(-11.94%)
Mar 05, 2019 2.760 2.810 2.680 2.680 43,868 -0.08(-2.90%)
Mar 04, 2019 2.790 2.810 2.730 2.760 68,017 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.