Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2019 3.680 3.680 0 +0.00(+0.00%)
Aug 08, 2019 3.290 3.680 3.270 3.470 418,869 +0.19(+5.79%)
Aug 07, 2019 2.940 3.300 2.860 3.280 792,155 +0.36(+12.33%)
Aug 06, 2019 2.970 3.180 2.410 2.920 1,358,097 +0.04(+1.39%)
Aug 05, 2019 2.780 2.970 2.680 2.880 75,597 -0.02(-0.69%)
Aug 02, 2019 2.830 2.956 2.820 2.900 133,700 +0.04(+1.40%)
Aug 01, 2019 2.650 2.910 2.650 2.860 179,441 +0.19(+7.12%)
Jul 31, 2019 2.790 2.790 2.660 2.670 62,767 -0.05(-1.84%)
Jul 30, 2019 2.660 2.805 2.660 2.720 49,223 +0.11(+4.21%)
Jul 29, 2019 2.730 2.730 2.610 2.610 33,134 -0.12(-4.40%)
Jul 26, 2019 2.650 2.760 2.630 2.730 33,700 +0.08(+3.02%)
Jul 25, 2019 2.660 2.800 2.600 2.650 39,854 -0.11(-3.99%)
Jul 24, 2019 2.740 2.850 2.630 2.760 206,191 +0.00(+0.00%)
Jul 23, 2019 2.450 2.767 2.430 2.760 496,785 +0.30(+12.20%)
Jul 22, 2019 2.430 2.500 2.400 2.460 33,686 +0.03(+1.23%)
Jul 19, 2019 2.450 2.470 2.420 2.430 56,000 -0.04(-1.62%)
Jul 18, 2019 2.430 2.500 2.430 2.470 73,140 +0.03(+1.23%)
Jul 17, 2019 2.530 2.530 2.390 2.440 44,480 -0.07(-2.79%)
Jul 16, 2019 2.450 2.520 2.443 2.510 64,517 +0.06(+2.45%)
Jul 15, 2019 2.400 2.460 2.400 2.450 121,850 +0.04(+1.66%)
Jul 12, 2019 2.370 2.440 2.370 2.410 120,500 +0.01(+0.42%)
Jul 11, 2019 2.410 2.438 2.390 2.400 183,531 +0.02(+0.84%)
Jul 10, 2019 2.410 2.459 2.380 2.380 45,004 -0.04(-1.65%)
Jul 09, 2019 2.440 2.440 2.400 2.420 28,652 -0.01(-0.41%)
Jul 08, 2019 2.360 2.460 2.355 2.430 32,303 +0.07(+2.97%)
Jul 05, 2019 2.390 2.440 2.300 2.360 40,600 -0.03(-1.26%)
Jul 03, 2019 2.380 2.435 2.380 2.390 33,400 -0.02(-0.83%)
Jul 02, 2019 2.350 2.420 2.328 2.410 12,052 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.