Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.14 12.49 11.29 11.99 256,500 -0.29(-2.36%)
Nov 27, 2015 12.20 12.42 11.90 12.28 86,746 +0.08(+0.66%)
Nov 25, 2015 12.15 12.20 12.20 12.20 287,400 +0.10(+0.83%)
Nov 24, 2015 12.58 13.07 12.07 12.10 217,948 -0.52(-4.12%)
Nov 23, 2015 12.18 13.37 12.18 12.62 252,441 +0.45(+3.70%)
Nov 20, 2015 12.22 12.55 11.62 12.17 186,670 +0.06(+0.50%)
Nov 19, 2015 12.44 12.46 11.45 12.11 182,615 -0.32(-2.57%)
Nov 18, 2015 12.50 12.55 12.08 12.43 110,213 -0.06(-0.48%)
Nov 17, 2015 12.64 12.96 11.95 12.49 137,590 -0.04(-0.32%)
Nov 16, 2015 12.88 13.00 12.36 12.53 76,868 -0.32(-2.49%)
Nov 13, 2015 12.75 13.35 12.36 12.85 181,400 +0.14(+1.10%)
Nov 12, 2015 12.81 12.81 11.94 12.71 191,432 -0.16(-1.24%)
Nov 11, 2015 13.41 13.55 12.76 12.87 163,994 -0.69(-5.09%)
Nov 10, 2015 13.50 13.58 12.29 13.56 462,451 -0.10(-0.73%)
Nov 09, 2015 13.90 14.37 13.36 13.66 609,615 -0.34(-2.43%)
Nov 06, 2015 14.15 14.18 13.34 14.00 181,991 -0.34(-2.37%)
Nov 05, 2015 14.91 15.01 14.11 14.34 158,519 -0.71(-4.72%)
Nov 04, 2015 15.42 15.60 14.53 15.05 204,695 -0.37(-2.40%)
Nov 03, 2015 14.57 15.78 14.11 15.42 700,227 -0.94(-5.75%)
Nov 02, 2015 15.49 16.75 15.08 16.36 714,330 +1.07(+7.00%)
Oct 30, 2015 14.61 15.39 14.36 15.29 174,652 +0.73(+5.01%)
Oct 29, 2015 14.72 15.17 14.39 14.56 178,745 -0.34(-2.28%)
Oct 28, 2015 14.15 14.98 14.13 14.90 210,528 +0.84(+5.97%)
Oct 27, 2015 14.31 14.68 13.90 14.06 164,659 -0.25(-1.75%)
Oct 26, 2015 14.40 15.01 14.25 14.31 149,499 -0.16(-1.11%)
Oct 23, 2015 14.45 14.80 14.13 14.47 203,257 +0.34(+2.41%)
Oct 22, 2015 14.50 14.59 13.82 14.13 217,406 -0.13(-0.91%)
Oct 21, 2015 15.29 15.29 13.82 14.26 217,917 -0.69(-4.62%)
Oct 20, 2015 15.39 15.63 14.85 14.95 190,337 -0.60(-3.86%)
Oct 19, 2015 15.67 16.63 15.02 15.55 404,941 -0.30(-1.89%)
Oct 16, 2015 15.86 16.15 15.23 15.85 341,491 +0.08(+0.51%)
Oct 15, 2015 15.00 16.17 14.44 15.77 427,325 +0.55(+3.61%)
Oct 14, 2015 14.31 15.69 14.10 15.22 436,143 +0.99(+6.96%)
Oct 13, 2015 14.57 15.04 14.10 14.23 438,095 -0.55(-3.72%)
Oct 12, 2015 13.19 16.30 13.12 14.78 1,954,049 +1.88(+14.57%)
Oct 09, 2015 12.69 13.14 12.64 12.90 237,812 +0.11(+0.86%)
Oct 08, 2015 13.11 13.78 12.10 12.79 303,315 -0.47(-3.54%)
Oct 07, 2015 13.29 13.60 12.97 13.26 220,781 -0.06(-0.45%)
Oct 06, 2015 14.21 14.34 13.14 13.32 341,689 -0.21(-1.55%)
Oct 05, 2015 13.04 13.83 13.04 13.53 212,369 +0.63(+4.88%)
Oct 02, 2015 12.90 13.19 12.64 12.90 251,666 -0.36(-2.71%)
Oct 01, 2015 14.20 14.32 12.83 13.26 264,633 -0.81(-5.76%)
Sep 30, 2015 14.37 14.60 13.83 14.07 306,760 +0.09(+0.64%)
Sep 29, 2015 15.87 16.35 13.57 13.98 572,542 -1.99(-12.46%)
Sep 28, 2015 17.02 17.32 15.61 15.97 233,979 -1.28(-7.42%)
Sep 25, 2015 18.70 18.85 16.80 17.25 265,255 -1.07(-5.84%)
Sep 24, 2015 18.16 18.73 17.76 18.32 186,077 -0.11(-0.60%)
Sep 23, 2015 18.00 18.88 17.79 18.43 209,099 +0.43(+2.39%)
Sep 22, 2015 17.69 18.70 17.60 18.00 259,523 -0.04(-0.22%)
Sep 21, 2015 19.42 19.90 17.49 18.04 675,107 -0.75(-3.99%)
Sep 18, 2015 19.16 19.54 17.42 18.79 930,999 +0.87(+4.85%)
Sep 17, 2015 18.00 18.20 17.37 17.92 233,200 -0.12(-0.67%)
Sep 16, 2015 18.11 18.53 17.70 18.04 441,452 -0.10(-0.55%)
Sep 15, 2015 17.83 18.22 17.00 18.14 679,281 +0.56(+3.19%)
Sep 14, 2015 21.27 22.38 17.42 17.58 4,283,844 +0.32(+1.85%)
Sep 11, 2015 16.68 17.66 16.25 17.26 1,045,112 +0.80(+4.86%)
Sep 10, 2015 16.53 18.44 16.25 16.46 1,620,994 -0.30(-1.79%)
Sep 09, 2015 14.26 17.50 14.12 16.76 671,804 +1.06(+6.75%)
Sep 08, 2015 16.00 16.09 15.52 15.70 225,335 -0.55(-3.38%)
Sep 04, 2015 16.00 16.25 16.25 16.25 370,400 +0.09(+0.56%)
Sep 03, 2015 16.78 17.10 16.15 16.16 120,488 -0.79(-4.66%)
Sep 02, 2015 16.75 17.29 16.15 16.95 226,046 +0.25(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.