Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.950 7.140 6.620 6.630 18,884 -0.48(-6.75%)
Oct 30, 2014 7.030 7.110 6.610 7.110 5,036 +0.01(+0.14%)
Oct 29, 2014 7.050 7.150 6.860 7.100 6,407 -0.01(-0.14%)
Oct 28, 2014 6.620 7.300 6.010 7.110 21,141 +0.24(+3.49%)
Oct 27, 2014 6.890 6.820 6.820 6.870 12,065 +0.05(+0.73%)
Oct 24, 2014 6.950 6.980 6.400 6.820 58,678 -0.12(-1.73%)
Oct 23, 2014 7.150 7.390 6.800 6.940 41,084 -0.30(-4.14%)
Oct 22, 2014 7.480 7.560 7.240 7.240 12,826 -0.18(-2.43%)
Oct 21, 2014 7.400 7.500 7.290 7.420 21,735 +0.25(+3.49%)
Oct 20, 2014 7.560 7.560 7.560 7.170 12,178 -0.06(-0.83%)
Oct 17, 2014 7.490 7.950 6.950 7.230 59,098 -0.10(-1.36%)
Oct 16, 2014 6.240 7.504 6.213 7.330 67,220 +1.34(+22.37%)
Oct 15, 2014 6.040 6.290 5.855 5.990 36,960 -0.21(-3.39%)
Oct 14, 2014 5.940 6.200 5.780 6.200 14,061 +0.47(+8.20%)
Oct 13, 2014 5.580 5.730 5.500 5.730 11,044 +0.12(+2.14%)
Oct 10, 2014 6.210 6.210 5.590 5.610 24,211 -0.60(-9.66%)
Oct 09, 2014 6.367 6.370 6.210 6.210 21,588 -0.15(-2.36%)
Oct 08, 2014 6.570 6.730 6.350 6.360 41,887 -0.19(-2.90%)
Oct 07, 2014 6.410 6.630 6.410 6.550 4,725 +0.02(+0.31%)
Oct 06, 2014 6.410 6.610 6.410 6.530 14,066 +0.02(+0.31%)
Oct 03, 2014 6.500 6.705 6.460 6.510 7,462 +0.00(+0.00%)
Oct 02, 2014 6.700 6.720 6.500 6.510 25,490 -0.09(-1.36%)
Oct 01, 2014 6.670 7.200 6.550 6.600 19,091 -0.06(-0.90%)
Sep 30, 2014 6.620 7.002 6.440 6.660 25,540 +0.00(+0.00%)
Sep 29, 2014 6.660 6.740 6.360 6.660 74,513 -0.04(-0.60%)
Sep 26, 2014 6.660 6.800 6.500 6.700 13,757 +0.05(+0.75%)
Sep 25, 2014 6.540 6.766 6.540 6.650 28,213 +0.01(+0.15%)
Sep 24, 2014 6.500 6.800 6.400 6.640 22,800 +0.02(+0.30%)
Sep 23, 2014 6.705 6.860 6.620 6.620 23,783 -0.09(-1.34%)
Sep 22, 2014 7.260 7.260 6.700 6.710 36,412 -0.41(-5.76%)
Sep 19, 2014 7.490 7.500 7.120 7.120 29,168 -0.09(-1.25%)
Sep 18, 2014 7.550 7.550 7.100 7.210 34,004 -0.09(-1.23%)
Sep 17, 2014 7.500 7.500 7.138 7.300 25,777 +0.04(+0.55%)
Sep 16, 2014 7.560 7.614 6.910 7.260 55,182 +0.06(+0.83%)
Sep 15, 2014 7.220 7.220 7.000 7.200 45,062 +0.07(+0.98%)
Sep 12, 2014 7.170 7.250 7.050 7.130 26,448 -0.03(-0.42%)
Sep 11, 2014 7.350 7.400 6.865 7.160 78,934 -0.23(-3.11%)
Sep 10, 2014 7.600 7.600 7.250 7.390 27,168 -0.04(-0.54%)
Sep 09, 2014 7.500 7.877 7.380 7.430 25,641 -0.07(-0.93%)
Sep 08, 2014 8.165 8.165 7.260 7.500 33,185 -0.25(-3.23%)
Sep 05, 2014 8.250 8.010 7.680 7.750 33,988 -0.26(-3.25%)
Sep 04, 2014 8.100 8.100 8.100 8.010 42,568 -0.13(-1.60%)
Sep 03, 2014 8.140 8.490 7.990 8.140 63,173 -0.11(-1.33%)
Sep 02, 2014 8.220 8.550 7.840 8.250 65,484 +0.04(+0.49%)
Aug 29, 2014 7.710 8.210 8.210 8.210 52,300 +0.57(+7.46%)
Aug 28, 2014 7.110 7.760 7.100 7.640 76,170 +0.57(+8.06%)
Aug 27, 2014 6.610 7.076 6.400 7.070 68,315 +0.59(+9.10%)
Aug 26, 2014 6.260 6.500 6.215 6.480 73,809 +0.19(+3.02%)
Aug 25, 2014 6.650 6.650 6.293 6.290 54,576 -0.13(-2.02%)
Aug 22, 2014 6.520 6.540 6.310 6.420 44,093 -0.12(-1.83%)
Aug 21, 2014 6.670 6.810 6.500 6.540 30,443 -0.01(-0.15%)
Aug 20, 2014 6.595 6.710 6.420 6.550 86,265 -0.03(-0.46%)
Aug 19, 2014 6.750 6.750 6.600 6.580 28,947 -0.12(-1.79%)
Aug 18, 2014 6.870 6.870 6.650 6.700 22,566 -0.17(-2.47%)
Aug 15, 2014 7.340 7.360 6.710 6.870 45,428 -0.46(-6.28%)
Aug 14, 2014 7.320 7.520 7.266 7.330 17,852 +0.01(+0.14%)
Aug 13, 2014 7.350 7.430 7.350 7.320 9,875 -0.04(-0.54%)
Aug 12, 2014 7.750 7.750 7.320 7.360 12,996 -0.20(-2.65%)
Aug 11, 2014 7.440 7.790 7.440 7.560 4,238 +0.16(+2.16%)
Aug 08, 2014 7.500 7.510 7.330 7.400 20,875 -0.10(-1.33%)
Aug 07, 2014 7.800 7.800 7.490 7.500 15,353 -0.23(-2.98%)
Aug 06, 2014 7.840 7.840 7.710 7.730 5,685 -0.01(-0.13%)
Aug 05, 2014 7.690 7.810 7.690 7.740 11,616 +0.00(+0.01%)
Aug 04, 2014 7.655 7.770 7.450 7.739 9,569 +0.37(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.