Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.690 2.690 2.590 2.670 19,028 -0.03(-1.11%)
Apr 29, 2019 2.670 2.740 2.620 2.700 10,616 +0.03(+1.12%)
Apr 26, 2019 2.680 2.740 2.660 2.670 15,500 -0.05(-1.84%)
Apr 25, 2019 2.740 2.760 2.640 2.720 89,543 -0.01(-0.37%)
Apr 24, 2019 2.660 2.760 2.640 2.730 140,120 +0.07(+2.63%)
Apr 23, 2019 2.620 2.710 2.620 2.660 20,001 +0.01(+0.38%)
Apr 22, 2019 2.600 2.680 2.600 2.650 32,060 +0.06(+2.32%)
Apr 18, 2019 2.590 2.650 2.540 2.590 21,000 +0.01(+0.39%)
Apr 17, 2019 2.630 2.630 2.540 2.580 49,284 -0.04(-1.53%)
Apr 16, 2019 2.590 2.650 2.580 2.620 39,129 +0.07(+2.75%)
Apr 15, 2019 2.550 2.630 2.550 2.550 56,946 -0.02(-0.78%)
Apr 12, 2019 2.610 2.610 2.550 2.570 45,500 -0.04(-1.53%)
Apr 11, 2019 2.650 2.660 2.590 2.610 31,554 -0.03(-1.14%)
Apr 10, 2019 2.660 2.710 2.640 2.640 35,696 +0.01(+0.38%)
Apr 09, 2019 2.690 2.690 2.620 2.630 34,338 -0.07(-2.59%)
Apr 08, 2019 2.630 2.720 2.622 2.700 15,234 +0.07(+2.66%)
Apr 05, 2019 2.670 2.720 2.610 2.630 84,300 -0.04(-1.50%)
Apr 04, 2019 2.670 2.700 2.660 2.670 54,443 +0.00(+0.00%)
Apr 03, 2019 2.680 2.710 2.660 2.670 77,275 +0.00(+0.00%)
Apr 02, 2019 2.740 2.790 2.670 2.670 41,636 -0.06(-2.20%)
Apr 01, 2019 2.700 2.770 2.650 2.730 67,728 +0.04(+1.30%)
Mar 29, 2019 2.680 2.710 2.643 2.695 55,500 +0.00(+0.19%)
Mar 28, 2019 2.680 2.730 2.670 2.690 33,770 -0.01(-0.37%)
Mar 27, 2019 2.710 2.720 2.650 2.700 56,935 +0.01(+0.37%)
Mar 26, 2019 2.680 2.730 2.620 2.690 46,482 +0.02(+0.75%)
Mar 25, 2019 2.730 2.750 2.600 2.670 92,465 -0.05(-1.84%)
Mar 22, 2019 2.800 2.890 2.670 2.720 93,500 -0.07(-2.51%)
Mar 21, 2019 2.760 2.820 2.730 2.790 118,920 +0.01(+0.36%)
Mar 20, 2019 2.730 2.780 2.730 2.780 86,988 +0.06(+2.21%)
Mar 19, 2019 2.750 2.790 2.700 2.720 113,656 +0.00(+0.00%)
Mar 18, 2019 2.730 2.780 2.640 2.720 108,078 -0.01(-0.37%)
Mar 15, 2019 2.630 2.750 2.630 2.730 119,600 +0.09(+3.41%)
Mar 14, 2019 2.650 2.700 2.600 2.640 60,856 -0.03(-1.12%)
Mar 13, 2019 2.760 2.760 2.590 2.670 96,820 +0.02(+0.75%)
Mar 12, 2019 2.650 2.680 2.570 2.650 126,928 -0.01(-0.38%)
Mar 11, 2019 2.750 2.750 2.540 2.660 58,505 -0.01(-0.37%)
Mar 08, 2019 2.640 2.710 2.580 2.670 58,000 +0.00(+0.00%)
Mar 07, 2019 2.430 2.700 2.340 2.670 234,586 +0.31(+13.14%)
Mar 06, 2019 2.700 2.700 2.290 2.360 248,014 -0.32(-11.94%)
Mar 05, 2019 2.760 2.810 2.680 2.680 43,868 -0.08(-2.90%)
Mar 04, 2019 2.790 2.810 2.730 2.760 68,017 -0.02(-0.72%)
Mar 01, 2019 2.670 2.780 2.640 2.780 69,500 +0.14(+5.30%)
Feb 28, 2019 2.640 2.700 2.640 2.640 20,970 -0.02(-0.75%)
Feb 27, 2019 2.700 2.720 2.650 2.660 32,774 -0.05(-1.85%)
Feb 26, 2019 2.560 2.750 2.560 2.710 99,668 +0.11(+4.23%)
Feb 25, 2019 2.580 2.640 2.560 2.600 73,111 +0.04(+1.76%)
Feb 22, 2019 2.570 2.630 2.500 2.555 373,500 -0.00(-0.20%)
Feb 21, 2019 2.620 2.620 2.540 2.560 42,095 -0.03(-1.16%)
Feb 20, 2019 2.620 2.690 2.590 2.590 68,311 -0.03(-1.15%)
Feb 19, 2019 2.670 2.700 2.610 2.620 51,067 -0.06(-2.24%)
Feb 15, 2019 2.730 2.750 2.680 2.680 89,800 +0.00(+0.00%)
Feb 14, 2019 2.580 2.710 2.580 2.680 108,017 +0.10(+3.88%)
Feb 13, 2019 2.510 2.600 2.460 2.580 208,165 +0.06(+2.38%)
Feb 12, 2019 2.450 2.550 2.433 2.520 166,721 +0.08(+3.28%)
Feb 11, 2019 2.470 2.470 2.410 2.440 46,988 -0.01(-0.41%)
Feb 08, 2019 2.430 2.490 2.420 2.450 61,600 +0.00(+0.00%)
Feb 07, 2019 2.390 2.480 2.290 2.450 116,092 +0.05(+2.08%)
Feb 06, 2019 2.330 2.420 2.310 2.400 167,826 +0.06(+2.78%)
Feb 05, 2019 2.310 2.370 2.280 2.335 28,209 -0.00(-0.21%)
Feb 04, 2019 2.370 2.400 2.280 2.340 105,497 -0.05(-2.09%)
Feb 01, 2019 2.330 2.410 2.330 2.390 84,500 +0.09(+3.91%)
Jan 31, 2019 2.240 2.330 2.180 2.300 77,658 +0.06(+2.68%)
Jan 30, 2019 2.260 2.320 2.200 2.240 24,937 -0.01(-0.44%)
Jan 29, 2019 2.270 2.300 2.180 2.250 27,643 -0.03(-1.32%)
Jan 28, 2019 2.300 2.350 2.260 2.280 60,580 -0.03(-1.30%)
Jan 25, 2019 2.320 2.360 2.300 2.310 14,800 -0.01(-0.43%)
Jan 24, 2019 2.330 2.340 2.300 2.320 36,559 +0.02(+0.87%)
Jan 23, 2019 2.380 2.400 2.300 2.300 24,874 -0.09(-3.77%)
Jan 22, 2019 2.400 2.445 2.360 2.390 48,871 +0.01(+0.42%)
Jan 18, 2019 2.370 2.410 2.310 2.380 74,300 +0.02(+0.85%)
Jan 17, 2019 2.360 2.390 2.350 2.360 38,373 +0.00(+0.00%)
Jan 16, 2019 2.330 2.500 2.330 2.360 48,449 +0.05(+2.16%)
Jan 15, 2019 2.410 2.460 2.300 2.310 54,721 -0.09(-3.75%)
Jan 14, 2019 2.460 2.530 2.400 2.400 47,327 -0.05(-2.04%)
Jan 11, 2019 2.480 2.490 2.420 2.450 16,100 +0.02(+0.82%)
Jan 10, 2019 2.490 2.510 2.410 2.430 13,344 -0.08(-3.19%)
Jan 09, 2019 2.450 2.530 2.430 2.510 36,151 +0.07(+2.87%)
Jan 08, 2019 2.500 2.550 2.440 2.440 131,380 -0.02(-0.81%)
Jan 07, 2019 2.430 2.550 2.430 2.460 109,098 +0.03(+1.23%)
Jan 04, 2019 2.250 2.480 2.250 2.430 104,200 +0.20(+8.97%)
Jan 03, 2019 2.260 2.330 2.140 2.230 89,288 -0.10(-4.29%)
Jan 02, 2019 2.150 2.410 2.150 2.330 85,160 +0.17(+7.87%)
Dec 31, 2018 2.060 2.190 2.060 2.160 98,400 +0.09(+4.35%)
Dec 28, 2018 2.100 2.220 2.060 2.070 75,800 -0.03(-1.43%)
Dec 27, 2018 2.080 2.190 2.000 2.100 259,720 +0.02(+0.96%)
Dec 26, 2018 2.120 2.150 2.060 2.080 73,561 -0.04(-1.89%)
Dec 24, 2018 2.090 2.160 2.080 2.120 48,300 +0.01(+0.47%)
Dec 21, 2018 2.200 2.200 2.100 2.110 232,200 -0.09(-4.09%)
Dec 20, 2018 2.300 2.310 2.150 2.200 153,894 -0.09(-3.93%)
Dec 19, 2018 2.300 2.360 2.230 2.290 57,219 -0.01(-0.43%)
Dec 18, 2018 2.360 2.370 2.280 2.300 46,471 -0.01(-0.43%)
Dec 17, 2018 2.300 2.370 2.260 2.310 94,958 +0.02(+0.87%)
Dec 14, 2018 2.270 2.330 2.260 2.290 57,400 +0.02(+0.88%)
Dec 13, 2018 2.350 2.350 2.253 2.270 69,016 -0.06(-2.58%)
Dec 12, 2018 2.350 2.370 2.260 2.330 134,603 +0.01(+0.43%)
Dec 11, 2018 2.310 2.350 2.300 2.320 18,026 -0.01(-0.22%)
Dec 10, 2018 2.300 2.370 2.250 2.325 51,291 +0.03(+1.09%)
Dec 07, 2018 2.320 2.390 2.240 2.300 111,300 -0.09(-3.77%)
Dec 06, 2018 2.510 2.510 2.360 2.390 54,881 -0.06(-2.45%)
Dec 04, 2018 2.460 2.500 2.370 2.450 105,600 -0.02(-0.81%)
Dec 03, 2018 2.430 2.480 2.350 2.470 71,157 +0.10(+4.22%)
Nov 30, 2018 2.250 2.450 2.250 2.370 234,300 +0.11(+4.87%)
Nov 29, 2018 2.370 2.450 2.210 2.260 319,841 -0.10(-4.24%)
Nov 28, 2018 2.370 2.430 2.320 2.360 142,029 +0.00(+0.00%)
Nov 27, 2018 2.300 2.390 2.280 2.360 101,518 +0.09(+3.96%)
Nov 26, 2018 2.300 2.420 2.220 2.270 148,837 +0.01(+0.44%)
Nov 23, 2018 2.200 2.330 2.200 2.260 84,800 +0.06(+2.73%)
Nov 21, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 20, 2018 2.190 2.240 2.140 2.200 167,297 +0.00(+0.00%)
Nov 19, 2018 2.150 2.230 2.150 2.200 56,599 +0.04(+1.85%)
Nov 16, 2018 2.110 2.200 2.110 2.160 200,000 +0.03(+1.17%)
Nov 15, 2018 2.130 2.250 2.120 2.135 68,794 -0.02(-0.70%)
Nov 14, 2018 2.250 2.250 2.000 2.150 190,757 -0.09(-4.02%)
Nov 13, 2018 2.260 2.341 2.210 2.240 61,860 -0.02(-0.88%)
Nov 12, 2018 2.330 2.390 2.230 2.260 120,720 -0.08(-3.42%)
Nov 09, 2018 2.500 2.500 2.325 2.340 169,100 -0.18(-7.14%)
Nov 08, 2018 2.490 2.530 2.470 2.520 37,721 -0.01(-0.40%)
Nov 07, 2018 2.630 2.630 2.420 2.530 216,782 -0.08(-3.07%)
Nov 06, 2018 2.570 2.640 2.550 2.610 71,431 +0.04(+1.56%)
Nov 05, 2018 2.660 2.686 2.570 2.570 31,678 -0.08(-3.02%)
Nov 02, 2018 2.710 2.740 2.640 2.650 35,300 -0.06(-2.21%)
Nov 01, 2018 2.620 2.750 2.620 2.710 101,873 +0.13(+5.04%)
Oct 31, 2018 2.600 2.660 2.570 2.580 107,352 +0.02(+0.78%)
Oct 30, 2018 2.560 2.600 2.530 2.560 90,228 -0.01(-0.39%)
Oct 29, 2018 2.700 2.720 2.540 2.570 94,161 -0.08(-3.02%)
Oct 26, 2018 2.570 2.720 2.560 2.650 131,200 +0.04(+1.53%)
Oct 25, 2018 2.580 2.670 2.550 2.610 104,785 +0.04(+1.56%)
Oct 24, 2018 2.680 2.690 2.540 2.570 76,316 -0.10(-3.75%)
Oct 23, 2018 2.510 2.680 2.510 2.670 134,580 +0.12(+4.71%)
Oct 22, 2018 2.620 2.620 2.510 2.550 162,154 -0.04(-1.54%)
Oct 19, 2018 2.680 2.720 2.560 2.590 129,500 -0.07(-2.63%)
Oct 18, 2018 2.590 2.700 2.530 2.660 205,684 +0.05(+1.92%)
Oct 17, 2018 2.660 2.670 2.600 2.610 152,430 -0.02(-0.76%)
Oct 16, 2018 2.650 2.750 2.610 2.630 259,795 +0.03(+1.15%)
Oct 15, 2018 2.610 2.640 2.570 2.600 433,947 -0.01(-0.38%)
Oct 12, 2018 2.730 2.730 2.600 2.610 72,600 -0.06(-2.25%)
Oct 11, 2018 2.600 2.690 2.588 2.670 90,870 +0.05(+1.91%)
Oct 10, 2018 2.670 2.690 2.550 2.620 206,270 -0.06(-2.24%)
Oct 09, 2018 2.750 2.760 2.680 2.680 150,807 -0.07(-2.55%)
Oct 08, 2018 2.740 2.775 2.680 2.750 113,152 +0.01(+0.36%)
Oct 05, 2018 2.760 2.800 2.680 2.740 360,600 -0.04(-1.44%)
Oct 04, 2018 2.880 2.880 2.760 2.780 150,137 -0.07(-2.46%)
Oct 03, 2018 2.760 2.930 2.760 2.850 138,562 +0.06(+2.15%)
Oct 02, 2018 2.962 2.962 2.730 2.790 154,857 -0.07(-2.45%)
Oct 01, 2018 2.960 3.050 2.850 2.860 219,333 -0.07(-2.39%)
Sep 28, 2018 2.910 2.960 2.890 2.930 60,900 +0.01(+0.34%)
Sep 27, 2018 2.920 3.010 2.900 2.920 146,340 +0.03(+1.04%)
Sep 26, 2018 2.930 2.950 2.880 2.890 55,311 -0.01(-0.34%)
Sep 25, 2018 2.940 2.990 2.890 2.900 74,514 -0.01(-0.34%)
Sep 24, 2018 2.930 3.060 2.900 2.910 213,896 -0.02(-0.68%)
Sep 21, 2018 2.900 2.940 2.780 2.930 171,400 +0.06(+2.09%)
Sep 20, 2018 2.800 2.990 2.800 2.870 385,735 +0.10(+3.61%)
Sep 19, 2018 2.840 2.950 2.770 2.770 176,167 -0.07(-2.46%)
Sep 18, 2018 2.720 2.880 2.720 2.840 163,891 +0.13(+4.80%)
Sep 17, 2018 2.840 2.840 2.680 2.710 196,331 -0.10(-3.56%)
Sep 14, 2018 2.880 2.880 2.790 2.810 158,600 -0.06(-2.09%)
Sep 13, 2018 2.890 2.920 2.830 2.870 165,664 +0.02(+0.70%)
Sep 12, 2018 2.990 3.000 2.820 2.850 259,179 -0.14(-4.68%)
Sep 11, 2018 2.980 3.030 2.920 2.990 134,258 -0.02(-0.66%)
Sep 10, 2018 2.940 3.020 2.940 3.010 157,721 +0.06(+2.03%)
Sep 07, 2018 2.960 2.980 2.900 2.950 124,900 +0.00(+0.00%)
Sep 06, 2018 3.040 3.080 2.950 2.950 172,904 -0.08(-2.64%)
Sep 05, 2018 3.050 3.130 3.000 3.030 186,552 -0.03(-0.98%)
Sep 04, 2018 3.190 3.190 2.960 3.060 512,516 -0.06(-1.92%)
Aug 31, 2018 3.120 3.120 3.120 0 +0.04(+1.30%)
Aug 30, 2018 3.090 3.200 3.060 3.080 91,812 -0.01(-0.32%)
Aug 29, 2018 3.170 3.190 3.070 3.090 115,715 -0.08(-2.52%)
Aug 28, 2018 3.060 3.210 3.060 3.170 212,737 +0.14(+4.62%)
Aug 27, 2018 3.150 3.160 3.020 3.030 241,591 -0.15(-4.72%)
Aug 24, 2018 3.030 3.200 3.000 3.180 197,700 +0.17(+5.65%)
Aug 23, 2018 3.020 3.034 2.950 3.010 293,834 +0.00(+0.00%)
Aug 22, 2018 2.950 3.080 2.938 3.010 197,241 +0.01(+0.33%)
Aug 21, 2018 3.050 3.050 2.980 3.000 130,037 -0.05(-1.64%)
Aug 20, 2018 3.020 3.060 2.933 3.050 134,332 +0.04(+1.33%)
Aug 17, 2018 3.090 3.090 2.970 3.010 159,600 -0.08(-2.59%)
Aug 16, 2018 2.990 3.090 2.880 3.090 573,024 +0.24(+8.42%)
Aug 15, 2018 3.190 3.260 2.830 2.850 799,751 -0.41(-12.58%)
Aug 14, 2018 3.240 3.300 3.200 3.260 212,008 +0.01(+0.31%)
Aug 13, 2018 3.090 3.330 3.020 3.250 494,300 +0.14(+4.50%)
Aug 10, 2018 3.130 3.240 3.080 3.110 199,000 -0.06(-1.89%)
Aug 09, 2018 3.060 3.290 3.000 3.170 458,474 +0.13(+4.28%)
Aug 08, 2018 3.310 3.310 2.950 3.040 700,083 -0.03(-0.98%)
Aug 07, 2018 3.060 3.100 3.030 3.070 175,861 +0.01(+0.33%)
Aug 06, 2018 3.010 3.070 3.000 3.060 246,764 +0.06(+2.00%)
Aug 03, 2018 3.030 3.030 2.950 3.000 190,900 -0.01(-0.33%)
Aug 02, 2018 3.010 3.070 2.970 3.010 212,996 -0.01(-0.33%)
Aug 01, 2018 2.960 3.050 2.830 3.020 378,984 +0.06(+2.03%)
Jul 31, 2018 2.900 2.990 2.830 2.960 215,516 +0.06(+2.07%)
Jul 30, 2018 2.900 2.979 2.820 2.900 339,640 -0.01(-0.34%)
Jul 27, 2018 3.040 3.140 2.900 2.910 290,100 -0.11(-3.64%)
Jul 26, 2018 2.940 3.127 2.880 3.020 460,588 +0.08(+2.72%)
Jul 25, 2018 2.970 3.087 2.890 2.940 480,436 -0.03(-1.01%)
Jul 24, 2018 3.110 3.220 2.850 2.970 713,376 -0.13(-4.19%)
Jul 23, 2018 3.120 2.850 3.100 861,281 +0.09(+2.99%)
Jul 20, 2018 3.200 3.440 2.920 3.010 2,550,907 -0.16(-5.05%)
Jul 19, 2018 2.910 3.335 2.850 3.170 1,776,522 +0.26(+8.93%)
Jul 18, 2018 2.950 3.010 2.730 2.910 763,596 -0.07(-2.35%)
Jul 17, 2018 2.520 3.030 2.510 2.980 2,501,574 +0.45(+17.79%)
Jul 16, 2018 2.670 2.670 2.510 2.530 709,361 -0.12(-4.53%)
Jul 13, 2018 2.710 2.710 2.590 2.650 963,694 -0.06(-2.21%)
Jul 12, 2018 2.720 2.760 2.660 2.710 695,378 +0.01(+0.37%)
Jul 11, 2018 2.710 2.750 2.600 2.700 504,891 -0.03(-1.10%)
Jul 10, 2018 2.680 2.821 2.610 2.730 1,516,791 -0.17(-5.86%)
Jul 09, 2018 2.960 2.810 2.900 2,125,004 +0.05(+1.75%)
Jul 06, 2018 2.750 2.900 2.680 2.850 2,922,181 +0.12(+4.40%)
Jul 05, 2018 2.740 2.890 2.580 2.730 1,636,537 +0.03(+1.11%)
Jul 03, 2018 2.700 2.700 2.700 0 +0.13(+5.06%)
Jul 02, 2018 2.510 2.670 2.370 2.570 1,865,767 -0.08(-3.02%)
Jun 29, 2018 2.160 2.690 2.111 2.650 5,122,788 +0.39(+17.26%)
Jun 28, 2018 2.320 2.400 1.960 2.260 4,008,900 -0.08(-3.42%)
Jun 27, 2018 2.680 2.760 2.250 2.340 14,343,072 -12.97(-84.72%)
Jun 26, 2018 15.49 15.49 15.02 15.31 63,218 -0.10(-0.65%)
Jun 25, 2018 15.48 15.49 14.91 15.41 77,801 -0.10(-0.64%)
Jun 22, 2018 14.75 15.60 14.29 15.51 126,703 +0.79(+5.37%)
Jun 21, 2018 15.63 15.79 14.45 14.72 134,864 -0.92(-5.88%)
Jun 20, 2018 15.21 15.75 15.08 15.64 121,543 +0.36(+2.36%)
Jun 19, 2018 15.62 15.81 15.04 15.28 119,150 -0.44(-2.80%)
Jun 18, 2018 15.29 16.14 15.16 15.72 186,474 +0.43(+2.81%)
Jun 15, 2018 15.70 14.94 15.29 139,684 +0.35(+2.34%)
Jun 14, 2018 14.55 14.97 14.49 14.94 115,196 +0.41(+2.82%)
Jun 13, 2018 14.10 14.67 13.92 14.53 55,278 +0.39(+2.76%)
Jun 12, 2018 13.80 14.34 13.80 14.14 45,759 +0.41(+2.99%)
Jun 11, 2018 14.10 14.10 13.47 13.73 116,847 -0.40(-2.83%)
Jun 08, 2018 14.42 14.53 14.08 14.13 114,717 -0.33(-2.28%)
Jun 07, 2018 14.93 15.02 14.45 14.46 62,401 -0.46(-3.08%)
Jun 06, 2018 15.05 15.08 14.72 14.92 140,858 -0.11(-0.73%)
Jun 05, 2018 14.47 15.16 14.16 15.03 163,106 +0.53(+3.66%)
Jun 04, 2018 14.56 14.59 14.00 14.50 94,920 -0.09(-0.62%)
Jun 01, 2018 14.48 14.96 14.28 14.59 169,080 +0.25(+1.74%)
May 31, 2018 13.27 14.40 13.14 14.34 140,638 +1.09(+8.23%)
May 30, 2018 13.15 13.34 13.09 13.25 47,412 +0.12(+0.91%)
May 29, 2018 13.05 13.26 12.76 13.13 109,099 -0.03(-0.23%)
May 25, 2018 13.16 13.16 13.16 0 +0.60(+4.78%)
May 24, 2018 12.67 12.76 12.51 12.56 37,327 -0.18(-1.41%)
May 23, 2018 12.33 12.83 12.25 12.74 80,892 +0.37(+2.99%)
May 22, 2018 12.53 12.61 12.31 12.37 46,628 -0.14(-1.12%)
May 21, 2018 12.78 12.85 12.33 12.51 116,914 -0.17(-1.34%)
May 18, 2018 13.10 13.23 12.49 12.68 170,650 -0.39(-2.98%)
May 17, 2018 13.21 13.34 12.97 13.07 215,916 -0.14(-1.06%)
May 16, 2018 12.72 13.29 12.71 13.21 222,263 +0.41(+3.20%)
May 15, 2018 12.45 13.21 12.35 12.80 158,824 +0.38(+3.06%)
May 14, 2018 12.66 12.95 12.36 12.42 71,671 -0.32(-2.51%)
May 11, 2018 12.78 12.96 12.50 12.74 58,702 -0.05(-0.39%)
May 10, 2018 12.65 13.08 12.38 12.79 78,661 +0.23(+1.83%)
May 09, 2018 12.99 13.12 12.33 12.56 48,985 -0.55(-4.20%)
May 08, 2018 13.10 13.35 12.88 13.11 96,445 +0.01(+0.08%)
May 07, 2018 12.81 13.21 12.78 13.10 87,477 +0.30(+2.34%)
May 04, 2018 12.75 12.85 12.44 12.80 53,238 +0.03(+0.23%)
May 03, 2018 12.74 13.06 12.68 12.77 54,994 -0.02(-0.16%)
May 02, 2018 12.51 12.95 12.51 12.79 25,681 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.