Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.48 12.49 12.06 12.19 34,875 +0.00(+0.00%)
Apr 27, 2018 12.75 12.75 12.01 12.19 81,965 -0.51(-4.02%)
Apr 26, 2018 13.00 13.07 12.68 12.70 33,092 -0.26(-2.01%)
Apr 25, 2018 12.55 13.13 12.35 12.96 84,558 +0.38(+3.02%)
Apr 24, 2018 12.44 12.87 12.24 12.58 33,739 +0.16(+1.29%)
Apr 23, 2018 12.59 12.62 12.08 12.42 57,365 -0.17(-1.35%)
Apr 20, 2018 12.66 12.85 12.47 12.59 40,636 -0.04(-0.32%)
Apr 19, 2018 13.24 13.24 12.50 12.63 58,746 -0.66(-4.97%)
Apr 18, 2018 13.66 13.66 13.23 13.29 36,424 -0.13(-0.97%)
Apr 17, 2018 13.20 13.50 13.20 13.42 101,570 +0.28(+2.13%)
Apr 16, 2018 13.06 13.29 12.84 13.14 63,611 +0.19(+1.47%)
Apr 13, 2018 13.40 13.40 12.78 12.95 62,746 -0.40(-3.00%)
Apr 12, 2018 13.47 13.60 13.23 13.35 95,479 -0.12(-0.89%)
Apr 11, 2018 13.41 13.71 13.03 13.47 95,812 +0.01(+0.07%)
Apr 10, 2018 13.63 13.73 13.18 13.46 79,549 -0.10(-0.74%)
Apr 09, 2018 13.47 13.77 12.96 13.56 86,292 +0.12(+0.89%)
Apr 06, 2018 13.83 13.88 13.15 13.44 55,392 -0.47(-3.38%)
Apr 05, 2018 13.94 14.24 13.83 13.91 24,410 +0.06(+0.43%)
Apr 04, 2018 13.53 14.07 13.53 13.85 108,129 +0.18(+1.32%)
Apr 03, 2018 13.73 13.88 13.30 13.67 99,499 -0.01(-0.07%)
Apr 02, 2018 14.10 14.10 13.35 13.68 117,443 -0.40(-2.84%)
Mar 29, 2018 14.08 14.08 14.08 0 -0.09(-0.64%)
Mar 28, 2018 14.34 14.52 13.68 14.17 102,622 -0.32(-2.21%)
Mar 27, 2018 15.03 15.20 14.37 14.49 73,267 -0.50(-3.34%)
Mar 26, 2018 15.79 15.79 14.86 14.99 54,409 -0.56(-3.60%)
Mar 23, 2018 14.64 16.47 14.11 15.55 161,464 +1.00(+6.87%)
Mar 22, 2018 14.36 15.16 14.36 14.55 69,493 +0.11(+0.76%)
Mar 21, 2018 14.28 14.62 13.99 14.44 39,313 +0.16(+1.12%)
Mar 20, 2018 14.42 14.54 13.73 14.28 115,142 -0.14(-0.97%)
Mar 19, 2018 14.68 14.68 14.26 14.42 80,488 -0.27(-1.84%)
Mar 16, 2018 14.55 14.80 14.35 14.69 73,893 +0.12(+0.82%)
Mar 15, 2018 14.59 14.78 14.44 14.57 79,766 +0.04(+0.31%)
Mar 14, 2018 15.00 15.00 14.40 14.53 137,085 -0.44(-2.91%)
Mar 13, 2018 14.47 16.23 14.47 14.96 193,379 -1.41(-8.61%)
Mar 12, 2018 16.54 16.55 15.83 16.37 82,236 -0.18(-1.09%)
Mar 09, 2018 15.72 16.55 15.61 16.55 105,081 +0.87(+5.55%)
Mar 08, 2018 15.85 15.85 15.36 15.68 66,669 -0.18(-1.13%)
Mar 07, 2018 15.20 15.90 14.95 15.86 105,680 +0.66(+4.34%)
Mar 06, 2018 15.08 15.63 14.83 15.20 108,634 +0.31(+2.08%)
Mar 05, 2018 14.61 15.08 14.61 14.89 86,098 +0.23(+1.57%)
Mar 02, 2018 14.08 14.70 14.00 14.66 53,666 +0.45(+3.17%)
Mar 01, 2018 14.45 14.68 13.87 14.21 112,423 -0.28(-1.93%)
Feb 28, 2018 14.15 14.80 14.10 14.49 124,015 +0.36(+2.55%)
Feb 27, 2018 15.14 15.21 13.94 14.13 155,948 -1.02(-6.73%)
Feb 26, 2018 15.14 15.44 14.83 15.15 53,875 +0.03(+0.20%)
Feb 23, 2018 14.71 15.42 14.57 15.12 102,598 +0.48(+3.28%)
Feb 22, 2018 15.05 15.15 14.53 14.64 96,224 -0.38(-2.53%)
Feb 21, 2018 14.44 15.30 14.01 15.02 178,461 +0.57(+3.94%)
Feb 20, 2018 14.42 14.98 14.32 14.45 139,451 -0.17(-1.16%)
Feb 16, 2018 14.62 14.62 14.62 0 -1.69(-10.36%)
Feb 15, 2018 16.39 16.70 16.11 16.31 184,803 +0.06(+0.37%)
Feb 14, 2018 15.98 16.90 15.46 16.25 205,678 +0.25(+1.56%)
Feb 13, 2018 14.96 16.60 14.48 16.00 268,212 +1.02(+6.81%)
Feb 12, 2018 15.24 15.26 14.17 14.98 130,622 -0.33(-2.16%)
Feb 09, 2018 13.76 15.92 13.76 15.31 554,055 +1.91(+14.25%)
Feb 08, 2018 13.63 13.74 13.07 13.40 185,511 -0.22(-1.62%)
Feb 07, 2018 13.40 13.40 13.40 13.62 91,694 +0.23(+1.72%)
Feb 06, 2018 12.85 13.49 12.14 13.39 60,489 +0.09(+0.68%)
Feb 05, 2018 13.35 13.69 12.95 13.30 46,150 -0.08(-0.60%)
Feb 02, 2018 12.97 13.40 12.81 13.38 250,421 +0.35(+2.69%)
Feb 01, 2018 12.90 13.23 12.75 13.03 64,292 +0.10(+0.77%)
Jan 31, 2018 13.00 13.31 12.79 12.93 122,138 -0.07(-0.54%)
Jan 30, 2018 13.15 13.31 13.00 13.00 132,247 -0.11(-0.84%)
Jan 29, 2018 12.39 13.26 12.39 13.11 174,883 +0.73(+5.90%)
Jan 26, 2018 12.21 12.50 12.09 12.38 79,832 +0.18(+1.48%)
Jan 25, 2018 12.20 12.57 11.85 12.20 111,672 +0.00(+0.00%)
Jan 24, 2018 12.36 12.85 12.16 12.20 126,579 -0.15(-1.21%)
Jan 23, 2018 12.39 12.57 12.03 12.35 69,082 +0.11(+0.90%)
Jan 22, 2018 11.99 12.44 11.91 12.24 113,123 +0.49(+4.17%)
Jan 19, 2018 11.87 11.90 11.52 11.75 120,268 -0.03(-0.25%)
Jan 18, 2018 10.82 11.93 10.82 11.78 103,910 +0.22(+1.90%)
Jan 17, 2018 11.40 11.72 11.33 11.56 58,501 +0.09(+0.78%)
Jan 16, 2018 11.66 11.69 11.00 11.47 74,039 -0.04(-0.35%)
Jan 12, 2018 11.51 11.51 11.51 0 -0.14(-1.20%)
Jan 11, 2018 11.59 11.90 11.40 11.65 66,402 +0.11(+0.95%)
Jan 10, 2018 11.35 11.60 11.04 11.54 52,750 +0.03(+0.26%)
Jan 09, 2018 11.88 11.88 11.45 11.51 42,872 -0.20(-1.71%)
Jan 08, 2018 11.87 12.04 11.45 11.71 54,388 -0.18(-1.51%)
Jan 05, 2018 12.21 12.31 11.76 11.89 68,931 -0.32(-2.62%)
Jan 04, 2018 11.86 12.46 11.35 12.21 107,015 +0.41(+3.47%)
Jan 03, 2018 12.05 12.13 11.73 11.80 60,033 -0.20(-1.67%)
Jan 02, 2018 11.84 12.19 11.76 12.00 135,391 +0.24(+2.04%)
Dec 29, 2017 11.76 11.76 11.76 0 +0.14(+1.20%)
Dec 28, 2017 11.80 11.90 11.50 11.62 90,086 -0.20(-1.69%)
Dec 27, 2017 11.86 12.33 11.74 11.82 113,323 -0.04(-0.34%)
Dec 26, 2017 11.60 12.17 11.60 11.86 94,352 +0.26(+2.24%)
Dec 22, 2017 11.45 11.75 11.45 11.60 90,051 +0.12(+1.05%)
Dec 21, 2017 11.60 11.65 11.35 11.48 140,763 -0.13(-1.12%)
Dec 20, 2017 11.42 11.81 11.42 11.61 67,040 +0.19(+1.66%)
Dec 19, 2017 11.39 11.77 11.26 11.42 122,060 -0.06(-0.52%)
Dec 18, 2017 11.40 11.95 11.40 11.48 126,016 +0.17(+1.50%)
Dec 15, 2017 10.35 11.66 10.32 11.31 891,385 +1.05(+10.23%)
Dec 14, 2017 10.47 10.56 10.14 10.26 106,632 -0.21(-2.01%)
Dec 13, 2017 10.30 10.70 10.04 10.47 110,408 +0.20(+1.95%)
Dec 12, 2017 10.10 10.66 10.02 10.27 132,166 +0.19(+1.88%)
Dec 11, 2017 10.60 10.82 10.05 10.08 140,247 -0.49(-4.64%)
Dec 08, 2017 10.72 10.72 10.41 10.57 95,526 -0.03(-0.28%)
Dec 07, 2017 10.49 11.22 10.41 10.60 76,707 +0.04(+0.38%)
Dec 06, 2017 10.75 10.80 10.40 10.56 33,359 -0.07(-0.66%)
Dec 05, 2017 10.64 10.85 10.52 10.63 34,519 -0.02(-0.19%)
Dec 04, 2017 10.81 10.81 10.64 10.65 95,987 -0.15(-1.39%)
Dec 01, 2017 10.56 10.88 10.53 10.80 93,604 +0.24(+2.27%)
Nov 30, 2017 10.67 10.76 10.38 10.56 64,036 +0.18(+1.73%)
Nov 29, 2017 10.54 10.69 10.31 10.38 48,154 -0.21(-1.98%)
Nov 28, 2017 10.74 10.84 10.41 10.59 52,230 -0.06(-0.56%)
Nov 27, 2017 10.60 11.27 10.51 10.65 69,902 -0.01(-0.09%)
Nov 24, 2017 10.50 10.74 10.31 10.66 14,919 +0.18(+1.72%)
Nov 22, 2017 10.50 10.67 10.39 10.48 50,374 -0.08(-0.76%)
Nov 21, 2017 10.61 10.61 10.27 10.56 47,795 -0.01(-0.09%)
Nov 20, 2017 11.07 11.19 10.48 10.57 85,742 -0.54(-4.86%)
Nov 17, 2017 10.76 11.29 10.65 11.11 120,194 +0.28(+2.59%)
Nov 16, 2017 10.44 11.02 10.39 10.83 140,682 +0.48(+4.64%)
Nov 15, 2017 10.37 10.66 10.20 10.35 97,507 -0.08(-0.77%)
Nov 14, 2017 10.55 10.76 10.23 10.43 81,909 -0.11(-1.04%)
Nov 13, 2017 10.80 10.91 10.35 10.54 69,998 -0.34(-3.13%)
Nov 10, 2017 10.75 11.21 10.73 10.88 45,953 +0.03(+0.28%)
Nov 09, 2017 11.00 11.36 10.68 10.85 70,295 -0.22(-1.99%)
Nov 08, 2017 10.91 11.30 10.85 11.07 95,683 +0.16(+1.47%)
Nov 07, 2017 11.33 11.39 10.85 10.91 82,968 -0.49(-4.30%)
Nov 06, 2017 11.44 11.66 11.28 11.40 36,511 -0.02(-0.18%)
Nov 03, 2017 11.42 11.71 11.20 11.42 83,400 +0.00(+0.00%)
Nov 02, 2017 11.49 12.10 11.39 11.42 77,109 +0.01(+0.09%)
Nov 01, 2017 11.27 11.47 11.10 11.41 71,931 +0.14(+1.24%)
Oct 31, 2017 11.25 11.40 10.88 11.27 46,897 +0.07(+0.63%)
Oct 30, 2017 11.90 12.27 11.11 11.20 67,201 -0.73(-6.12%)
Oct 27, 2017 11.51 11.97 11.51 11.93 41,731 +0.43(+3.74%)
Oct 26, 2017 11.81 12.08 11.51 11.50 62,829 -0.37(-3.12%)
Oct 25, 2017 11.97 11.97 11.14 11.87 123,318 -0.19(-1.58%)
Oct 24, 2017 12.50 12.58 12.00 12.06 70,525 -0.41(-3.29%)
Oct 23, 2017 12.61 12.73 12.41 12.47 122,326 -0.27(-2.12%)
Oct 20, 2017 12.91 13.10 12.46 12.74 123,227 -0.20(-1.55%)
Oct 19, 2017 13.27 13.36 12.59 12.94 91,168 -0.29(-2.19%)
Oct 18, 2017 13.83 13.92 13.13 13.23 86,771 -0.66(-4.75%)
Oct 17, 2017 13.77 14.00 13.60 13.89 32,837 +0.12(+0.87%)
Oct 16, 2017 14.00 14.10 13.63 13.77 54,896 -0.21(-1.50%)
Oct 13, 2017 14.01 14.14 13.80 13.98 30,464 -0.02(-0.14%)
Oct 12, 2017 14.01 14.16 13.97 14.00 37,787 -0.01(-0.07%)
Oct 11, 2017 14.01 14.10 14.00 14.01 26,304 -0.04(-0.28%)
Oct 10, 2017 14.14 14.19 13.95 14.05 126,049 +0.05(+0.36%)
Oct 09, 2017 14.28 14.28 13.93 14.00 18,512 -0.19(-1.34%)
Oct 06, 2017 14.12 14.35 14.01 14.19 31,305 -0.02(-0.14%)
Oct 05, 2017 14.27 14.43 14.09 14.21 48,501 -0.10(-0.70%)
Oct 04, 2017 14.38 14.48 14.25 14.31 35,115 -0.01(-0.07%)
Oct 03, 2017 14.15 14.39 13.94 14.32 65,421 +0.17(+1.20%)
Oct 02, 2017 14.23 14.38 13.99 14.15 75,624 -0.04(-0.28%)
Sep 29, 2017 14.29 14.30 14.04 14.19 30,152 +0.03(+0.21%)
Sep 28, 2017 14.10 14.30 14.01 14.16 65,729 +0.04(+0.28%)
Sep 27, 2017 13.91 14.47 13.87 14.12 68,089 +0.13(+0.93%)
Sep 26, 2017 14.09 14.18 13.86 13.99 80,175 -0.04(-0.29%)
Sep 25, 2017 13.65 14.15 13.55 14.03 93,756 +0.28(+2.04%)
Sep 22, 2017 13.52 13.94 13.45 13.75 33,863 +0.12(+0.88%)
Sep 21, 2017 14.12 14.30 13.34 13.63 65,030 -0.41(-2.92%)
Sep 20, 2017 13.80 14.18 13.60 14.04 63,699 +0.21(+1.52%)
Sep 19, 2017 13.84 14.08 13.71 13.83 20,574 +0.00(+0.00%)
Sep 18, 2017 12.85 14.17 12.85 13.83 76,375 +0.98(+7.63%)
Sep 15, 2017 14.15 14.15 12.82 12.85 230,748 -1.30(-9.19%)
Sep 14, 2017 14.56 14.58 14.06 14.15 56,273 -0.23(-1.60%)
Sep 13, 2017 14.36 14.56 14.19 14.38 90,787 -0.11(-0.76%)
Sep 12, 2017 14.76 15.08 14.30 14.49 101,333 -0.28(-1.90%)
Sep 11, 2017 14.56 14.80 14.43 14.77 117,229 +0.43(+3.00%)
Sep 08, 2017 14.06 15.03 14.06 14.34 54,807 +0.19(+1.34%)
Sep 07, 2017 14.22 14.22 13.87 14.15 22,610 +0.02(+0.14%)
Sep 06, 2017 14.22 14.39 13.90 14.13 27,500 -0.16(-1.12%)
Sep 05, 2017 14.60 14.79 13.97 14.29 75,068 -0.38(-2.59%)
Sep 01, 2017 14.65 14.73 14.51 14.67 75,854 +0.06(+0.41%)
Aug 31, 2017 14.63 14.90 14.52 14.61 267,973 -0.02(-0.14%)
Aug 30, 2017 14.69 14.74 14.53 14.63 60,440 -0.03(-0.20%)
Aug 29, 2017 14.70 15.07 14.60 14.66 56,651 -0.06(-0.41%)
Aug 28, 2017 14.69 14.97 14.59 14.72 49,911 +0.10(+0.68%)
Aug 25, 2017 14.79 14.43 14.62 35,680 -0.13(-0.88%)
Aug 24, 2017 14.64 15.08 14.64 14.75 69,132 +0.10(+0.68%)
Aug 23, 2017 14.62 14.91 14.62 14.65 16,372 -0.05(-0.34%)
Aug 22, 2017 14.59 14.76 14.46 14.70 45,003 +0.24(+1.66%)
Aug 21, 2017 14.57 14.88 14.46 14.46 55,655 -0.07(-0.48%)
Aug 18, 2017 14.21 14.59 14.21 14.53 31,086 +0.05(+0.35%)
Aug 17, 2017 14.26 14.59 13.90 14.48 52,311 +0.27(+1.90%)
Aug 16, 2017 13.99 14.27 13.75 14.21 61,341 +0.19(+1.36%)
Aug 15, 2017 13.31 14.19 13.31 14.02 66,720 +0.67(+5.02%)
Aug 14, 2017 13.20 13.36 13.02 13.35 17,898 +0.18(+1.37%)
Aug 11, 2017 13.03 13.22 12.90 13.17 28,620 +0.07(+0.53%)
Aug 10, 2017 13.55 13.55 12.74 13.10 46,374 -0.45(-3.32%)
Aug 09, 2017 14.16 14.26 13.35 13.55 67,723 -0.71(-4.98%)
Aug 08, 2017 14.63 14.65 13.97 14.26 57,585 -0.61(-4.10%)
Aug 07, 2017 14.98 15.00 14.60 14.87 80,687 -0.05(-0.34%)
Aug 04, 2017 15.00 14.50 14.92 45,161 +0.36(+2.47%)
Aug 03, 2017 14.61 14.72 14.22 14.56 43,471 +0.06(+0.41%)
Aug 02, 2017 14.25 14.78 13.90 14.50 53,175 +0.25(+1.75%)
Aug 01, 2017 14.32 14.34 13.84 14.25 40,784 +0.11(+0.78%)
Jul 31, 2017 13.98 14.28 13.75 14.14 33,903 +0.16(+1.14%)
Jul 28, 2017 14.46 14.58 13.88 13.98 51,955 -0.57(-3.92%)
Jul 27, 2017 14.86 14.89 14.45 14.55 26,260 -0.23(-1.56%)
Jul 26, 2017 14.60 14.90 14.52 14.78 69,785 +0.20(+1.37%)
Jul 25, 2017 15.01 15.08 14.53 14.58 64,043 -0.32(-2.15%)
Jul 24, 2017 14.85 14.96 14.69 14.90 76,293 +0.01(+0.07%)
Jul 21, 2017 14.96 15.07 14.74 14.89 53,355 -0.01(-0.07%)
Jul 20, 2017 15.06 14.71 14.90 32,973 -0.05(-0.33%)
Jul 19, 2017 14.90 15.20 14.86 14.95 42,163 +0.05(+0.34%)
Jul 18, 2017 15.14 15.47 14.86 14.90 62,859 -0.19(-1.26%)
Jul 17, 2017 15.11 15.59 15.02 15.09 35,446 -0.02(-0.13%)
Jul 14, 2017 14.89 15.12 14.78 15.11 20,004 +0.19(+1.27%)
Jul 13, 2017 14.71 15.08 14.15 14.92 53,393 +0.32(+2.19%)
Jul 12, 2017 14.60 14.73 14.37 14.60 26,677 +0.16(+1.11%)
Jul 11, 2017 14.45 14.68 14.30 14.44 34,910 -0.07(-0.48%)
Jul 10, 2017 14.57 14.70 14.17 14.51 61,549 -0.03(-0.21%)
Jul 07, 2017 14.52 14.68 14.44 14.54 18,476 +0.06(+0.41%)
Jul 06, 2017 14.02 14.92 13.91 14.48 84,962 +0.37(+2.62%)
Jul 05, 2017 14.44 14.97 13.81 14.11 219,132 -0.44(-3.02%)
Jul 03, 2017 14.06 14.65 14.06 14.55 49,149 +0.48(+3.41%)
Jun 30, 2017 14.35 14.55 13.90 14.07 90,664 -0.30(-2.09%)
Jun 29, 2017 14.33 14.58 14.19 14.37 22,542 -0.11(-0.76%)
Jun 28, 2017 14.47 14.75 14.01 14.48 52,003 +0.34(+2.40%)
Jun 27, 2017 15.05 15.15 14.12 14.14 153,360 -0.92(-6.11%)
Jun 26, 2017 15.09 15.57 14.57 15.06 216,584 +0.01(+0.07%)
Jun 23, 2017 14.71 15.09 14.26 15.05 100,735 +0.38(+2.59%)
Jun 22, 2017 14.82 14.98 14.82 14.67 110,462 -0.01(-0.07%)
Jun 21, 2017 14.57 14.79 14.42 14.68 72,999 +0.19(+1.31%)
Jun 20, 2017 14.00 14.89 13.92 14.49 120,642 +0.52(+3.72%)
Jun 19, 2017 13.47 14.32 13.47 13.97 100,179 +0.60(+4.49%)
Jun 16, 2017 13.48 13.74 13.04 13.37 54,336 -0.11(-0.82%)
Jun 15, 2017 13.75 13.82 13.08 13.48 48,289 -0.34(-2.46%)
Jun 14, 2017 13.33 13.96 13.25 13.82 56,163 +0.40(+2.98%)
Jun 13, 2017 13.35 13.50 12.63 13.42 39,062 +0.13(+0.98%)
Jun 12, 2017 13.01 13.32 12.83 13.29 34,204 +0.10(+0.76%)
Jun 09, 2017 12.99 13.33 12.98 13.19 41,896 +0.21(+1.62%)
Jun 08, 2017 13.12 13.25 12.88 12.98 28,527 -0.07(-0.54%)
Jun 07, 2017 13.19 13.33 12.92 13.05 47,348 -0.09(-0.68%)
Jun 06, 2017 13.15 13.35 12.90 13.14 33,358 -0.06(-0.45%)
Jun 05, 2017 13.88 13.88 13.03 13.20 41,380 -0.56(-4.07%)
Jun 02, 2017 13.33 13.82 13.20 13.76 64,676 +0.45(+3.38%)
Jun 01, 2017 12.75 13.53 12.75 13.31 59,076 +0.55(+4.31%)
May 31, 2017 13.22 13.22 12.28 12.76 69,184 -0.46(-3.48%)
May 30, 2017 13.70 13.70 13.12 13.22 58,517 -0.48(-3.50%)
May 26, 2017 14.03 14.03 13.63 13.70 41,787 -0.34(-2.42%)
May 25, 2017 14.05 14.20 13.92 14.04 40,159 -0.09(-0.64%)
May 24, 2017 14.49 14.49 13.98 14.13 22,941 +0.08(+0.57%)
May 23, 2017 14.91 14.91 14.03 14.05 36,866 -0.43(-2.97%)
May 22, 2017 14.92 14.93 14.41 14.48 63,250 -0.44(-2.95%)
May 19, 2017 15.58 15.58 14.78 14.92 70,014 -0.63(-4.05%)
May 18, 2017 14.56 16.05 14.56 15.55 297,726 +0.99(+6.80%)
May 17, 2017 14.28 14.77 14.28 14.56 93,460 -0.13(-0.88%)
May 16, 2017 14.48 14.88 14.19 14.69 122,422 +0.27(+1.87%)
May 15, 2017 14.73 14.87 14.33 14.42 48,309 -0.19(-1.30%)
May 12, 2017 14.61 14.92 14.54 14.61 86,581 -0.02(-0.14%)
May 11, 2017 14.59 14.79 14.35 14.63 99,224 +0.05(+0.34%)
May 10, 2017 15.08 15.41 14.50 14.58 77,449 -0.31(-2.08%)
May 09, 2017 13.78 15.10 13.64 14.89 200,065 +1.15(+8.37%)
May 08, 2017 13.92 13.92 13.37 13.74 164,589 -0.27(-1.93%)
May 05, 2017 14.59 14.62 13.78 14.01 116,452 -0.52(-3.58%)
May 04, 2017 14.65 14.65 14.15 14.53 54,687 -0.10(-0.68%)
May 03, 2017 14.61 14.68 14.28 14.63 44,467 -0.04(-0.27%)
May 02, 2017 14.84 14.94 14.30 14.67 81,653 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.