Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.370 9.270 8.260 9.130 36,639 +0.71(+8.43%)
Apr 29, 2014 8.510 8.510 8.260 8.420 8,710 -0.02(-0.24%)
Apr 28, 2014 8.650 8.870 8.400 8.440 48,259 -0.16(-1.86%)
Apr 25, 2014 8.910 8.910 8.500 8.600 20,647 -0.30(-3.37%)
Apr 24, 2014 8.960 8.970 8.890 8.900 11,273 +0.00(+0.00%)
Apr 23, 2014 9.210 9.210 8.510 8.900 47,473 -0.35(-3.78%)
Apr 22, 2014 8.770 9.335 8.770 9.250 29,832 +0.49(+5.59%)
Apr 21, 2014 8.770 8.840 8.680 8.760 25,082 +0.04(+0.46%)
Apr 17, 2014 8.880 8.720 8.720 8.720 15,600 -0.13(-1.47%)
Apr 16, 2014 9.110 9.510 8.850 8.850 31,627 -0.19(-2.10%)
Apr 15, 2014 9.310 9.630 9.040 9.040 16,523 -0.21(-2.27%)
Apr 14, 2014 9.250 9.639 9.250 9.250 26,648 +0.18(+1.98%)
Apr 11, 2014 8.980 9.390 8.860 9.070 24,134 +0.00(+0.00%)
Apr 10, 2014 9.370 9.390 9.070 9.070 9,503 -0.29(-3.10%)
Apr 09, 2014 9.290 9.990 8.810 9.360 54,844 +0.04(+0.43%)
Apr 08, 2014 9.850 10.09 9.100 9.320 47,976 -0.58(-5.86%)
Apr 07, 2014 11.61 12.24 9.600 9.900 74,731 -1.79(-15.31%)
Apr 04, 2014 12.03 12.05 11.40 11.69 20,065 -0.28(-2.34%)
Apr 03, 2014 12.16 12.47 11.81 11.97 74,860 -0.23(-1.89%)
Apr 02, 2014 12.45 12.60 12.00 12.20 29,709 -0.18(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.