Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.000 9.000 8.220 8.220 8,800 -0.28(-3.29%)
Mar 30, 2015 8.390 9.100 8.390 8.500 33,835 +0.40(+4.94%)
Mar 27, 2015 8.400 8.890 8.010 8.100 93,789 -0.59(-6.78%)
Mar 26, 2015 8.760 8.900 8.520 8.689 12,194 -0.21(-2.37%)
Mar 25, 2015 9.210 9.210 8.500 8.900 29,400 -0.30(-3.26%)
Mar 24, 2015 9.020 9.600 9.020 9.200 57,703 +0.18(+2.00%)
Mar 23, 2015 10.01 10.04 9.000 9.020 70,536 -1.80(-16.64%)
Mar 20, 2015 11.29 11.43 10.60 10.82 22,184 -0.45(-3.99%)
Mar 19, 2015 11.07 11.92 11.00 11.27 43,754 +0.23(+2.05%)
Mar 18, 2015 11.26 11.45 11.02 11.04 16,429 -0.10(-0.86%)
Mar 17, 2015 11.13 12.00 11.02 11.14 16,395 -0.36(-3.13%)
Mar 16, 2015 11.90 12.01 11.44 11.50 12,635 -0.58(-4.80%)
Mar 13, 2015 12.22 12.22 11.67 12.08 13,845 +0.05(+0.42%)
Mar 12, 2015 11.80 12.28 11.80 12.03 10,550 +0.27(+2.30%)
Mar 11, 2015 11.38 12.28 11.26 11.76 29,888 +0.50(+4.44%)
Mar 10, 2015 11.25 11.40 11.03 11.26 14,517 +0.07(+0.65%)
Mar 09, 2015 10.76 11.24 10.56 11.19 18,683 +0.70(+6.65%)
Mar 06, 2015 10.26 10.50 10.03 10.49 14,929 +0.43(+4.27%)
Mar 05, 2015 9.980 10.20 9.815 10.06 13,057 -0.14(-1.37%)
Mar 04, 2015 10.29 10.30 9.660 10.20 20,091 +0.11(+1.09%)
Mar 03, 2015 10.30 10.44 10.09 10.09 6,056 -0.13(-1.31%)
Mar 02, 2015 10.27 10.27 9.800 10.22 16,020 +0.47(+4.86%)
Feb 27, 2015 10.07 10.65 9.750 9.750 1,948 -0.03(-0.31%)
Feb 26, 2015 10.62 10.65 9.720 9.780 12,629 -0.50(-4.86%)
Feb 25, 2015 10.55 10.55 10.09 10.28 3,020 +0.15(+1.48%)
Feb 24, 2015 10.64 10.64 10.08 10.13 2,612 -0.36(-3.43%)
Feb 23, 2015 10.05 10.69 10.05 10.49 3,526 +0.04(+0.38%)
Feb 20, 2015 10.53 10.53 10.00 10.45 13,895 -0.02(-0.19%)
Feb 19, 2015 10.80 11.30 10.21 10.47 20,512 -0.18(-1.69%)
Feb 18, 2015 10.44 10.80 10.40 10.65 11,495 +0.17(+1.62%)
Feb 17, 2015 10.58 10.58 10.00 10.48 23,558 +0.19(+1.85%)
Feb 13, 2015 10.78 10.29 10.29 10.29 11,200 -0.54(-4.99%)
Feb 12, 2015 10.96 10.96 10.53 10.83 7,693 +0.31(+2.95%)
Feb 11, 2015 10.92 11.01 10.51 10.52 6,569 -0.33(-3.04%)
Feb 10, 2015 11.06 11.19 10.59 10.85 11,669 -0.02(-0.18%)
Feb 09, 2015 11.07 11.07 10.49 10.87 13,570 -0.12(-1.09%)
Feb 06, 2015 11.06 11.33 10.81 10.99 7,934 +0.53(+5.07%)
Feb 05, 2015 10.68 11.00 10.41 10.46 2,346 -0.30(-2.79%)
Feb 04, 2015 10.03 11.44 10.03 10.76 5,264 -0.26(-2.36%)
Feb 03, 2015 11.29 11.90 10.93 11.02 15,916 -0.27(-2.39%)
Feb 02, 2015 10.89 11.30 10.54 11.29 3,565 +0.68(+6.40%)
Jan 30, 2015 10.94 11.30 9.980 10.61 10,872 -0.14(-1.30%)
Jan 29, 2015 11.31 11.50 10.62 10.75 18,346 -0.68(-5.95%)
Jan 28, 2015 9.983 11.49 9.983 11.43 25,787 +0.61(+5.64%)
Jan 27, 2015 10.55 10.82 10.31 10.82 20,584 +0.56(+5.46%)
Jan 26, 2015 10.20 10.58 10.02 10.26 19,749 +0.20(+1.99%)
Jan 23, 2015 10.61 10.61 9.600 10.06 15,914 -0.44(-4.19%)
Jan 22, 2015 10.44 10.50 9.391 10.50 18,723 +0.14(+1.35%)
Jan 21, 2015 10.29 10.48 10.01 10.36 11,223 +0.07(+0.68%)
Jan 20, 2015 10.10 10.29 9.844 10.29 25,350 +0.34(+3.42%)
Jan 16, 2015 9.910 10.29 9.790 9.950 27,610 -0.02(-0.20%)
Jan 15, 2015 9.940 9.970 9.500 9.970 14,591 +0.27(+2.78%)
Jan 14, 2015 9.860 9.950 9.500 9.700 20,140 -0.24(-2.41%)
Jan 13, 2015 9.410 10.67 9.390 9.940 62,171 +0.43(+4.52%)
Jan 12, 2015 9.200 9.510 9.110 9.510 56,025 +0.31(+3.37%)
Jan 09, 2015 8.500 9.200 8.500 9.200 15,203 +0.54(+6.24%)
Jan 08, 2015 8.140 8.820 8.053 8.660 28,268 +0.73(+9.21%)
Jan 07, 2015 7.560 8.220 7.435 7.930 29,219 -0.20(-2.46%)
Jan 06, 2015 7.620 8.160 7.620 8.130 29,898 +0.25(+3.17%)
Jan 05, 2015 7.760 7.900 7.760 7.880 5,750 +0.25(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.