Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.89	13.00	12.41	12.73	35,056	-0.14(-1.09%)
Mar 28, 2014	13.21	13.43	12.47	12.87	25,800	-0.25(-1.91%)
Mar 27, 2014	12.94	13.40	12.90	13.12	63,688	+0.19(+1.47%)
Mar 26, 2014	12.41	13.50	12.17	12.93	162,328	+0.63(+5.12%)
Mar 25, 2014	11.89	12.54	11.89	12.30	45,869	+0.25(+2.07%)
Mar 24, 2014	12.17	12.50	11.49	12.05	55,626	-0.18(-1.47%)
Mar 21, 2014	12.79	13.02	12.20	12.23	55,620	-0.55(-4.30%)
Mar 20, 2014	12.97	12.98	12.84	12.78	24,616	-0.07(-0.54%)
Mar 19, 2014	12.71	13.09	12.67	12.85	46,582	-0.14(-1.08%)
Mar 18, 2014	12.90	13.04	12.27	12.99	128,341	-0.03(-0.23%)
Mar 17, 2014	13.50	13.63	12.20	13.02	260,690	-0.47(-3.48%)
Mar 14, 2014	13.51	13.67	13.02	13.49	90,181	-0.26(-1.89%)
Mar 13, 2014	14.32	14.35	13.31	13.75	116,224	-0.25(-1.79%)
Mar 12, 2014	13.00	14.00	12.82	14.00	186,161	+1.01(+7.78%)
Mar 11, 2014	13.10	13.43	12.69	12.99	171,520	+0.54(+4.34%)
Mar 10, 2014	12.05	12.50	12.05	12.45	181,070	+0.50(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.